Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Mar 2019 | HKD | 0.32 | 0.34 | 0.32 | 0.34 | 0.34 | 0.0 (0.0%) | 349,000 |
15 Mar 2019 | HKD | 0.3 | 0.345 | 0.3 | 0.34 | 0.34 | +0.03 (+9.68%) | 632,000 |
14 Mar 2019 | HKD | 0.305 | 0.31 | 0.305 | 0.31 | 0.31 | 0.0 (0.0%) | 30,000 |
13 Mar 2019 | HKD | 0.3 | 0.31 | 0.3 | 0.31 | 0.31 | 0.0 (0.0%) | 51,000 |
12 Mar 2019 | HKD | 0.31 | 0.31 | 0.3 | 0.31 | 0.31 | -0.005 (-1.59%) | 108,500 |
11 Mar 2019 | HKD | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | 0.0 (0.0%) | 0 |
8 Mar 2019 | HKD | 0.315 | 0.32 | 0.29 | 0.315 | 0.315 | 0.0 (0.0%) | 2,000 |
7 Mar 2019 | HKD | 0.315 | 0.315 | 0.285 | 0.315 | 0.315 | 0.0 (0.0%) | 105,000 |
6 Mar 2019 | HKD | 0.315 | 0.32 | 0.315 | 0.315 | 0.315 | 0.0 (0.0%) | 131,000 |
5 Mar 2019 | HKD | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | 0.0 (0.0%) | 0 |
4 Mar 2019 | HKD | 0.31 | 0.315 | 0.305 | 0.315 | 0.315 | -0.005 (-1.56%) | 156,000 |
1 Mar 2019 | HKD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 203,000 |
28 Feb 2019 | HKD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
27 Feb 2019 | HKD | 0.305 | 0.32 | 0.3 | 0.32 | 0.32 | 0.0 (0.0%) | 111,000 |
26 Feb 2019 | HKD | 0.305 | 0.325 | 0.305 | 0.32 | 0.32 | -0.005 (-1.54%) | 52,000 |
25 Feb 2019 | HKD | 0.3 | 0.325 | 0.3 | 0.325 | 0.325 | -0.005 (-1.52%) | 30,000 |
22 Feb 2019 | HKD | 0.3 | 0.33 | 0.29 | 0.33 | 0.33 | +0.02 (+6.45%) | 480,000 |
21 Feb 2019 | HKD | 0.3 | 0.315 | 0.3 | 0.31 | 0.31 | -0.005 (-1.59%) | 860,000 |
20 Feb 2019 | HKD | 0.28 | 0.34 | 0.28 | 0.315 | 0.315 | -0.025 (-7.35%) | 120,000 |
19 Feb 2019 | HKD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 10,000 |
18 Feb 2019 | HKD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
15 Feb 2019 | HKD | 0.35 | 0.35 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 12,000 |
14 Feb 2019 | HKD | 0.32 | 0.34 | 0.32 | 0.34 | 0.34 | +0.015 (+4.62%) | 52,000 |
13 Feb 2019 | HKD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | 0.0 (0.0%) | 0 |
12 Feb 2019 | HKD | 0.32 | 0.325 | 0.32 | 0.325 | 0.325 | +0.01 (+3.17%) | 230,000 |
11 Feb 2019 | HKD | 0.31 | 0.32 | 0.31 | 0.315 | 0.315 | -0.01 (-3.08%) | 160,000 |
8 Feb 2019 | HKD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | +0.005 (+1.56%) | 40,000 |
7 Feb 2019 | HKD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
6 Feb 2019 | HKD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
5 Feb 2019 | HKD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |