Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Dec 2018 | HKD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | 0.0 (0.0%) | 0 |
19 Dec 2018 | HKD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | 0.0 (0.0%) | 0 |
18 Dec 2018 | HKD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | 0.0 (0.0%) | 0 |
17 Dec 2018 | HKD | 0.305 | 0.325 | 0.3 | 0.325 | 0.325 | -0.005 (-1.52%) | 60,000 |
14 Dec 2018 | HKD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
13 Dec 2018 | HKD | 0.33 | 0.33 | 0.305 | 0.33 | 0.33 | -0.005 (-1.49%) | 3,000 |
12 Dec 2018 | HKD | 0.335 | 0.335 | 0.305 | 0.335 | 0.335 | -0.005 (-1.47%) | 3,000 |
11 Dec 2018 | HKD | 0.305 | 0.34 | 0.305 | 0.34 | 0.34 | -0.01 (-2.86%) | 35,000 |
10 Dec 2018 | HKD | 0.32 | 0.35 | 0.32 | 0.35 | 0.35 | +0.03 (+9.38%) | 140,000 |
7 Dec 2018 | HKD | 0.295 | 0.32 | 0.295 | 0.32 | 0.32 | -0.005 (-1.54%) | 20,000 |
6 Dec 2018 | HKD | 0.315 | 0.325 | 0.3 | 0.325 | 0.325 | -0.02 (-5.80%) | 141,000 |
5 Dec 2018 | HKD | 0.29 | 0.345 | 0.29 | 0.345 | 0.345 | +0.035 (+11.29%) | 110,000 |
4 Dec 2018 | HKD | 0.31 | 0.32 | 0.285 | 0.31 | 0.31 | 0.0 (0.0%) | 9,000 |
3 Dec 2018 | HKD | 0.31 | 0.32 | 0.3 | 0.31 | 0.31 | 0.0 (0.0%) | 2,000 |
30 Nov 2018 | HKD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 160,000 |
29 Nov 2018 | HKD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
28 Nov 2018 | HKD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | +0.01 (+3.33%) | 110,000 |
27 Nov 2018 | HKD | 0.315 | 0.315 | 0.3 | 0.3 | 0.3 | -0.04 (-11.76%) | 227,000 |
26 Nov 2018 | HKD | 0.3 | 0.34 | 0.3 | 0.34 | 0.34 | +0.03 (+9.68%) | 640,000 |
23 Nov 2018 | HKD | 0.3 | 0.31 | 0.3 | 0.31 | 0.31 | -0.005 (-1.59%) | 15,000 |
22 Nov 2018 | HKD | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | -0.005 (-1.56%) | 850,000 |
21 Nov 2018 | HKD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 10,000 |
20 Nov 2018 | HKD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | -0.005 (-1.54%) | 10,000 |
19 Nov 2018 | HKD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | 0.0 (0.0%) | 10,000 |
16 Nov 2018 | HKD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | +0.005 (+1.56%) | 10,000 |
15 Nov 2018 | HKD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
14 Nov 2018 | HKD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
13 Nov 2018 | HKD | 0.32 | 0.325 | 0.32 | 0.32 | 0.32 | -0.005 (-1.54%) | 73,000 |
12 Nov 2018 | HKD | 0.31 | 0.325 | 0.31 | 0.325 | 0.325 | 0.0 (0.0%) | 115,000 |
9 Nov 2018 | HKD | 0.31 | 0.335 | 0.305 | 0.325 | 0.325 | -0.025 (-7.14%) | 460,000 |