Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Nov 2023 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
10 Nov 2023 | HKD | 0.206 | 0.22 | 0.206 | 0.22 | 0.22 | 0.0 (0.0%) | 20,000 |
9 Nov 2023 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
8 Nov 2023 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
7 Nov 2023 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -0.003 (-1.35%) | 0 |
6 Nov 2023 | HKD | 0.223 | 0.223 | 0.223 | 0.223 | 0.223 | +0.003 (+1.36%) | 10,000 |
3 Nov 2023 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
2 Nov 2023 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
1 Nov 2023 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -0.005 (-2.22%) | 0 |
31 Oct 2023 | HKD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 0 |
30 Oct 2023 | HKD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 0 |
27 Oct 2023 | HKD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 0 |
26 Oct 2023 | HKD | 0.201 | 0.225 | 0.201 | 0.225 | 0.225 | +0.002 (+0.90%) | 12,000 |
25 Oct 2023 | HKD | 0.21 | 0.223 | 0.202 | 0.223 | 0.223 | -0.017 (-7.08%) | 70,000 |
24 Oct 2023 | HKD | 0.208 | 0.241 | 0.208 | 0.24 | 0.24 | +0.019 (+8.60%) | 60,000 |
20 Oct 2023 | HKD | 0.221 | 0.221 | 0.221 | 0.221 | 0.221 | 0.0 (0.0%) | 0 |
19 Oct 2023 | HKD | 0.207 | 0.221 | 0.2 | 0.221 | 0.221 | 0.0 (0.0%) | 258,000 |
18 Oct 2023 | HKD | 0.221 | 0.221 | 0.221 | 0.221 | 0.221 | 0.0 (0.0%) | 0 |
17 Oct 2023 | HKD | 0.221 | 0.221 | 0.221 | 0.221 | 0.221 | 0.0 (0.0%) | 0 |
16 Oct 2023 | HKD | 0.221 | 0.221 | 0.221 | 0.221 | 0.221 | 0.0 (0.0%) | 0 |
13 Oct 2023 | HKD | 0.221 | 0.221 | 0.221 | 0.221 | 0.221 | -0.001 (-0.45%) | 0 |
12 Oct 2023 | HKD | 0.202 | 0.222 | 0.202 | 0.222 | 0.222 | +0.002 (+0.91%) | 180,000 |
11 Oct 2023 | HKD | 0.22 | 0.222 | 0.22 | 0.22 | 0.22 | -0.009 (-3.93%) | 406,000 |
10 Oct 2023 | HKD | 0.238 | 0.238 | 0.222 | 0.229 | 0.229 | -0.009 (-3.78%) | 171,750 |
9 Oct 2023 | HKD | 0.238 | 0.238 | 0.238 | 0.238 | 0.238 | +0.011 (+4.85%) | 60,000 |
6 Oct 2023 | HKD | 0.227 | 0.227 | 0.227 | 0.227 | 0.227 | +0.002 (+0.89%) | 100,000 |
5 Oct 2023 | HKD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 0 |
4 Oct 2023 | HKD | 0.22 | 0.225 | 0.22 | 0.225 | 0.225 | -0.004 (-1.75%) | 15,000 |
3 Oct 2023 | HKD | 0.229 | 0.229 | 0.229 | 0.229 | 0.229 | +0.004 (+1.78%) | 0 |
29 Sep 2023 | HKD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | +0.003 (+1.35%) | 0 |