Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Nov 2018 | HKD | 0.34 | 0.35 | 0.34 | 0.35 | 0.35 | +0.005 (+1.45%) | 120,000 |
7 Nov 2018 | HKD | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | +0.01 (+2.99%) | 110,000 |
6 Nov 2018 | HKD | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | 0.0 (0.0%) | 0 |
5 Nov 2018 | HKD | 0.33 | 0.335 | 0.33 | 0.335 | 0.335 | -0.005 (-1.47%) | 128,000 |
2 Nov 2018 | HKD | 0.325 | 0.34 | 0.325 | 0.34 | 0.34 | +0.01 (+3.03%) | 135,000 |
1 Nov 2018 | HKD | 0.315 | 0.33 | 0.31 | 0.33 | 0.33 | -0.015 (-4.35%) | 342,000 |
31 Oct 2018 | HKD | 0.3 | 0.345 | 0.3 | 0.345 | 0.345 | +0.03 (+9.52%) | 265,000 |
30 Oct 2018 | HKD | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | -0.005 (-1.56%) | 70,000 |
29 Oct 2018 | HKD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | -0.01 (-3.03%) | 90,000 |
26 Oct 2018 | HKD | 0.33 | 0.33 | 0.32 | 0.33 | 0.33 | 0.0 (0.0%) | 1,000 |
25 Oct 2018 | HKD | 0.33 | 0.33 | 0.32 | 0.33 | 0.33 | -0.015 (-4.35%) | 2,000 |
24 Oct 2018 | HKD | 0.325 | 0.345 | 0.315 | 0.345 | 0.345 | 0.0 (0.0%) | 390,000 |
23 Oct 2018 | HKD | 0.315 | 0.345 | 0.315 | 0.345 | 0.345 | +0.005 (+1.47%) | 77,000 |
22 Oct 2018 | HKD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
19 Oct 2018 | HKD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
18 Oct 2018 | HKD | 0.31 | 0.34 | 0.31 | 0.34 | 0.34 | +0.015 (+4.62%) | 330,000 |
17 Oct 2018 | HKD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | 0.0 (0.0%) | 0 |
16 Oct 2018 | HKD | 0.335 | 0.335 | 0.325 | 0.325 | 0.325 | -0.01 (-2.99%) | 23,000 |
15 Oct 2018 | HKD | 0.34 | 0.34 | 0.335 | 0.335 | 0.335 | -0.005 (-1.47%) | 23,000 |
12 Oct 2018 | HKD | 0.33 | 0.35 | 0.33 | 0.34 | 0.34 | 0.0 (0.0%) | 410,000 |
11 Oct 2018 | HKD | 0.32 | 0.34 | 0.32 | 0.34 | 0.34 | -0.025 (-6.85%) | 937,500 |
10 Oct 2018 | HKD | 0.355 | 0.365 | 0.35 | 0.365 | 0.365 | +0.005 (+1.39%) | 450,000 |
9 Oct 2018 | HKD | 0.35 | 0.36 | 0.35 | 0.36 | 0.36 | +0.005 (+1.41%) | 410,000 |
8 Oct 2018 | HKD | 0.37 | 0.37 | 0.355 | 0.355 | 0.355 | -0.035 (-8.97%) | 200,000 |
5 Oct 2018 | HKD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
4 Oct 2018 | HKD | 0.37 | 0.39 | 0.365 | 0.39 | 0.39 | -0.005 (-1.27%) | 90,000 |
3 Oct 2018 | HKD | 0.36 | 0.395 | 0.36 | 0.395 | 0.395 | +0.025 (+6.76%) | 161,000 |
2 Oct 2018 | HKD | 0.355 | 0.37 | 0.35 | 0.37 | 0.37 | 0.0 (0.0%) | 60,000 |
1 Oct 2018 | HKD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
28 Sep 2018 | HKD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | -0.01 (-2.63%) | 70,000 |