Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2018 | HKD | 0.375 | 0.385 | 0.365 | 0.38 | 0.38 | 0.0 (0.0%) | 154,000 |
26 Sep 2018 | HKD | 0.38 | 0.38 | 0.37 | 0.38 | 0.38 | -0.01 (-2.56%) | 5,000 |
25 Sep 2018 | HKD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
24 Sep 2018 | HKD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
21 Sep 2018 | HKD | 0.375 | 0.39 | 0.375 | 0.39 | 0.39 | 0.0 (0.0%) | 46,000 |
20 Sep 2018 | HKD | 0.38 | 0.39 | 0.38 | 0.39 | 0.39 | +0.02 (+5.41%) | 20,000 |
19 Sep 2018 | HKD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | -0.025 (-6.33%) | 120,000 |
18 Sep 2018 | HKD | 0.395 | 0.395 | 0.395 | 0.395 | 0.395 | 0.0 (0.0%) | 0 |
17 Sep 2018 | HKD | 0.365 | 0.4 | 0.365 | 0.395 | 0.395 | +0.015 (+3.95%) | 130,000 |
14 Sep 2018 | HKD | 0.36 | 0.38 | 0.36 | 0.38 | 0.38 | +0.005 (+1.33%) | 130,000 |
13 Sep 2018 | HKD | 0.375 | 0.375 | 0.37 | 0.375 | 0.375 | -0.005 (-1.32%) | 5,000 |
12 Sep 2018 | HKD | 0.36 | 0.38 | 0.3 | 0.38 | 0.38 | +0.01 (+2.70%) | 255,000 |
11 Sep 2018 | HKD | 0.365 | 0.39 | 0.36 | 0.37 | 0.37 | -0.025 (-6.33%) | 290,000 |
10 Sep 2018 | HKD | 0.395 | 0.395 | 0.395 | 0.395 | 0.395 | 0.0 (0.0%) | 0 |
7 Sep 2018 | HKD | 0.395 | 0.395 | 0.395 | 0.395 | 0.395 | 0.0 (0.0%) | 0 |
6 Sep 2018 | HKD | 0.36 | 0.395 | 0.36 | 0.395 | 0.395 | +0.005 (+1.28%) | 80,000 |
5 Sep 2018 | HKD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
4 Sep 2018 | HKD | 0.39 | 0.39 | 0.355 | 0.39 | 0.39 | 0.0 (0.0%) | 3,000 |
3 Sep 2018 | HKD | 0.36 | 0.39 | 0.36 | 0.39 | 0.39 | -0.005 (-1.27%) | 39,000 |
31 Aug 2018 | HKD | 0.395 | 0.395 | 0.395 | 0.395 | 0.395 | 0.0 (0.0%) | 0 |
30 Aug 2018 | HKD | 0.375 | 0.395 | 0.37 | 0.395 | 0.395 | 0.0 (0.0%) | 90,000 |
29 Aug 2018 | HKD | 0.385 | 0.4 | 0.385 | 0.395 | 0.395 | -0.005 (-1.25%) | 890,000 |
28 Aug 2018 | HKD | 0.38 | 0.4 | 0.38 | 0.4 | 0.4 | +0.025 (+6.67%) | 150,000 |
27 Aug 2018 | HKD | 0.36 | 0.375 | 0.36 | 0.375 | 0.375 | -0.005 (-1.32%) | 103,000 |
24 Aug 2018 | HKD | 0.36 | 0.38 | 0.35 | 0.38 | 0.38 | +0.01 (+2.70%) | 210,000 |
23 Aug 2018 | HKD | 0.37 | 0.38 | 0.355 | 0.37 | 0.37 | 0.0 (0.0%) | 376,000 |
22 Aug 2018 | HKD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | +0.005 (+1.37%) | 150,000 |
21 Aug 2018 | HKD | 0.35 | 0.365 | 0.35 | 0.365 | 0.365 | +0.005 (+1.39%) | 440,000 |
20 Aug 2018 | HKD | 0.36 | 0.36 | 0.35 | 0.36 | 0.36 | 0.0 (0.0%) | 110,000 |
17 Aug 2018 | HKD | 0.35 | 0.36 | 0.345 | 0.36 | 0.36 | 0.0 (0.0%) | 360,000 |