Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2018 | HKD | 0.36 | 0.36 | 0.345 | 0.36 | 0.36 | 0.0 (0.0%) | 427,000 |
4 Jul 2018 | HKD | 0.375 | 0.375 | 0.36 | 0.36 | 0.36 | -0.03 (-7.69%) | 170,000 |
3 Jul 2018 | HKD | 0.375 | 0.39 | 0.375 | 0.39 | 0.39 | 0.0 (0.0%) | 60,000 |
2 Jul 2018 | HKD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
29 Jun 2018 | HKD | 0.36 | 0.39 | 0.36 | 0.39 | 0.39 | +0.015 (+4%) | 320,000 |
28 Jun 2018 | HKD | 0.37 | 0.375 | 0.37 | 0.375 | 0.375 | -0.015 (-3.85%) | 106,000 |
27 Jun 2018 | HKD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
26 Jun 2018 | HKD | 0.37 | 0.39 | 0.36 | 0.39 | 0.39 | +0.015 (+4%) | 275,000 |
25 Jun 2018 | HKD | 0.4 | 0.4 | 0.375 | 0.375 | 0.375 | -0.03 (-7.41%) | 45,000 |
22 Jun 2018 | HKD | 0.35 | 0.405 | 0.35 | 0.405 | 0.405 | +0.04 (+10.96%) | 266,000 |
21 Jun 2018 | HKD | 0.365 | 0.37 | 0.36 | 0.365 | 0.365 | -0.01 (-2.67%) | 121,000 |
20 Jun 2018 | HKD | 0.37 | 0.385 | 0.36 | 0.375 | 0.375 | 0.0 (0.0%) | 335,000 |
19 Jun 2018 | HKD | 0.375 | 0.375 | 0.37 | 0.375 | 0.375 | -0.005 (-1.32%) | 190,000 |
18 Jun 2018 | HKD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
15 Jun 2018 | HKD | 0.385 | 0.395 | 0.375 | 0.38 | 0.38 | -0.005 (-1.30%) | 900,000 |
14 Jun 2018 | HKD | 0.4 | 0.4 | 0.365 | 0.385 | 0.385 | -0.01 (-2.53%) | 315,000 |
13 Jun 2018 | HKD | 0.4 | 0.415 | 0.39 | 0.395 | 0.395 | -0.005 (-1.25%) | 3,490,000 |
12 Jun 2018 | HKD | 0.385 | 0.4 | 0.38 | 0.4 | 0.4 | 0.0 (0.0%) | 458,000 |
11 Jun 2018 | HKD | 0.38 | 0.41 | 0.38 | 0.4 | 0.4 | +0.005 (+1.27%) | 670,000 |
8 Jun 2018 | HKD | 0.395 | 0.395 | 0.395 | 0.395 | 0.395 | -0.005 (-1.25%) | 10,000 |
7 Jun 2018 | HKD | 0.39 | 0.4 | 0.38 | 0.4 | 0.4 | 0.0 (0.0%) | 140,000 |
6 Jun 2018 | HKD | 0.385 | 0.405 | 0.38 | 0.4 | 0.4 | +0.01 (+2.56%) | 130,000 |
5 Jun 2018 | HKD | 0.38 | 0.415 | 0.38 | 0.39 | 0.39 | 0.0 (0.0%) | 283,000 |
4 Jun 2018 | HKD | 0.38 | 0.39 | 0.37 | 0.39 | 0.39 | 0.0 (0.0%) | 330,000 |
1 Jun 2018 | HKD | 0.38 | 0.39 | 0.37 | 0.39 | 0.39 | +0.01 (+2.63%) | 480,000 |
31 May 2018 | HKD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 50,000 |
30 May 2018 | HKD | 0.385 | 0.385 | 0.38 | 0.38 | 0.38 | -0.005 (-1.30%) | 170,000 |
29 May 2018 | HKD | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | -0.005 (-1.28%) | 100,000 |
28 May 2018 | HKD | 0.395 | 0.395 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 214,000 |
25 May 2018 | HKD | 0.41 | 0.41 | 0.39 | 0.39 | 0.39 | -0.01 (-2.50%) | 25,000 |