Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Dec 2017 | HKD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
6 Dec 2017 | HKD | 0.32 | 0.32 | 0.305 | 0.32 | 0.32 | -0.01 (-3.03%) | 1,309,000 |
5 Dec 2017 | HKD | 0.32 | 0.335 | 0.32 | 0.33 | 0.33 | +0.01 (+3.13%) | 1,558,000 |
4 Dec 2017 | HKD | 0.34 | 0.34 | 0.32 | 0.32 | 0.32 | -0.035 (-9.86%) | 500,000 |
1 Dec 2017 | HKD | 0.34 | 0.36 | 0.34 | 0.355 | 0.355 | +0.02 (+5.97%) | 573,000 |
30 Nov 2017 | HKD | 0.32 | 0.335 | 0.32 | 0.335 | 0.335 | 0.0 (0.0%) | 237,832 |
29 Nov 2017 | HKD | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | 0.0 (0.0%) | 10,000 |
28 Nov 2017 | HKD | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | 0.0 (0.0%) | 122,000 |
27 Nov 2017 | HKD | 0.32 | 0.335 | 0.32 | 0.335 | 0.335 | -0.005 (-1.47%) | 110,000 |
24 Nov 2017 | HKD | 0.345 | 0.345 | 0.32 | 0.34 | 0.34 | 0.0 (0.0%) | 62,000 |
23 Nov 2017 | HKD | 0.34 | 0.34 | 0.335 | 0.34 | 0.34 | 0.0 (0.0%) | 172,000 |
22 Nov 2017 | HKD | 0.355 | 0.355 | 0.3 | 0.34 | 0.34 | -0.01 (-2.86%) | 805,000 |
21 Nov 2017 | HKD | 0.345 | 0.36 | 0.345 | 0.35 | 0.35 | -0.01 (-2.78%) | 527,000 |
20 Nov 2017 | HKD | 0.36 | 0.36 | 0.355 | 0.36 | 0.36 | 0.0 (0.0%) | 173,000 |
17 Nov 2017 | HKD | 0.37 | 0.37 | 0.355 | 0.36 | 0.36 | -0.005 (-1.37%) | 650,000 |
16 Nov 2017 | HKD | 0.37 | 0.375 | 0.365 | 0.365 | 0.365 | 0.0 (0.0%) | 140,000 |
15 Nov 2017 | HKD | 0.375 | 0.375 | 0.365 | 0.365 | 0.365 | -0.005 (-1.35%) | 310,000 |
14 Nov 2017 | HKD | 0.38 | 0.38 | 0.37 | 0.37 | 0.37 | -0.01 (-2.63%) | 210,000 |
13 Nov 2017 | HKD | 0.38 | 0.38 | 0.375 | 0.38 | 0.38 | -0.005 (-1.30%) | 332,000 |
10 Nov 2017 | HKD | 0.385 | 0.385 | 0.38 | 0.385 | 0.385 | -0.005 (-1.28%) | 410,000 |
9 Nov 2017 | HKD | 0.385 | 0.395 | 0.375 | 0.39 | 0.39 | +0.005 (+1.30%) | 553,000 |
8 Nov 2017 | HKD | 0.39 | 0.39 | 0.37 | 0.385 | 0.385 | -0.005 (-1.28%) | 1,100,000 |
7 Nov 2017 | HKD | 0.385 | 0.39 | 0.38 | 0.39 | 0.39 | +0.005 (+1.30%) | 441,000 |
6 Nov 2017 | HKD | 0.4 | 0.4 | 0.38 | 0.385 | 0.385 | -0.015 (-3.75%) | 289,000 |
3 Nov 2017 | HKD | 0.39 | 0.4 | 0.38 | 0.4 | 0.4 | 0.0 (0.0%) | 358,000 |
2 Nov 2017 | HKD | 0.39 | 0.4 | 0.375 | 0.4 | 0.4 | -0.01 (-2.44%) | 315,000 |
1 Nov 2017 | HKD | 0.38 | 0.41 | 0.38 | 0.41 | 0.41 | +0.015 (+3.80%) | 400,000 |
31 Oct 2017 | HKD | 0.38 | 0.395 | 0.36 | 0.395 | 0.395 | +0.015 (+3.95%) | 270,000 |
30 Oct 2017 | HKD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 10,000 |
27 Oct 2017 | HKD | 0.38 | 0.42 | 0.38 | 0.38 | 0.38 | +0.005 (+1.33%) | 886,000 |