Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Oct 2017 | HKD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | -0.005 (-1.30%) | 97,000 |
24 Oct 2017 | HKD | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | 0.0 (0.0%) | 0 |
23 Oct 2017 | HKD | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | -0.02 (-4.94%) | 104,000 |
20 Oct 2017 | HKD | 0.405 | 0.405 | 0.405 | 0.405 | 0.405 | 0.0 (0.0%) | 0 |
19 Oct 2017 | HKD | 0.405 | 0.405 | 0.405 | 0.405 | 0.405 | +0.015 (+3.85%) | 26,000 |
18 Oct 2017 | HKD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | -0.01 (-2.50%) | 210,000 |
17 Oct 2017 | HKD | 0.4 | 0.4 | 0.39 | 0.4 | 0.4 | 0.0 (0.0%) | 30,000 |
16 Oct 2017 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | -0.015 (-3.61%) | 120,000 |
13 Oct 2017 | HKD | 0.405 | 0.415 | 0.395 | 0.415 | 0.415 | -0.005 (-1.19%) | 241,000 |
12 Oct 2017 | HKD | 0.39 | 0.42 | 0.39 | 0.42 | 0.42 | +0.025 (+6.33%) | 138,000 |
11 Oct 2017 | HKD | 0.395 | 0.4 | 0.395 | 0.395 | 0.395 | -0.015 (-3.66%) | 268,000 |
10 Oct 2017 | HKD | 0.385 | 0.41 | 0.385 | 0.41 | 0.41 | +0.025 (+6.49%) | 451,000 |
9 Oct 2017 | HKD | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | -0.015 (-3.75%) | 80,000 |
6 Oct 2017 | HKD | 0.38 | 0.4 | 0.38 | 0.4 | 0.4 | 0.0 (0.0%) | 334,000 |
5 Oct 2017 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
4 Oct 2017 | HKD | 0.37 | 0.4 | 0.37 | 0.4 | 0.4 | +0.015 (+3.90%) | 335,000 |
3 Oct 2017 | HKD | 0.375 | 0.385 | 0.375 | 0.385 | 0.385 | 0.0 (0.0%) | 98,000 |
2 Oct 2017 | HKD | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | 0.0 (0.0%) | 0 |
29 Sep 2017 | HKD | 0.375 | 0.385 | 0.375 | 0.385 | 0.385 | -0.005 (-1.28%) | 180,000 |
28 Sep 2017 | HKD | 0.365 | 0.39 | 0.365 | 0.39 | 0.39 | +0.02 (+5.41%) | 170,000 |
27 Sep 2017 | HKD | 0.37 | 0.375 | 0.365 | 0.37 | 0.37 | 0.0 (0.0%) | 5,000 |
26 Sep 2017 | HKD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
25 Sep 2017 | HKD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 17,000 |
22 Sep 2017 | HKD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | -0.01 (-2.63%) | 13,000 |
21 Sep 2017 | HKD | 0.37 | 0.38 | 0.37 | 0.38 | 0.38 | +0.01 (+2.70%) | 92,000 |
20 Sep 2017 | HKD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | -0.01 (-2.63%) | 30,000 |
19 Sep 2017 | HKD | 0.38 | 0.38 | 0.37 | 0.38 | 0.38 | -0.005 (-1.30%) | 190,000 |
18 Sep 2017 | HKD | 0.39 | 0.39 | 0.385 | 0.385 | 0.385 | -0.015 (-3.75%) | 30,000 |
15 Sep 2017 | HKD | 0.405 | 0.405 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 80,000 |
14 Sep 2017 | HKD | 0.395 | 0.4 | 0.395 | 0.4 | 0.4 | +0.01 (+2.56%) | 341,500 |