Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Oct 2023 | HKD | 0.22 | 0.222 | 0.22 | 0.22 | 0.22 | -0.009 (-3.93%) | 406,000 |
10 Oct 2023 | HKD | 0.238 | 0.238 | 0.222 | 0.229 | 0.229 | -0.009 (-3.78%) | 171,750 |
9 Oct 2023 | HKD | 0.238 | 0.238 | 0.238 | 0.238 | 0.238 | +0.011 (+4.85%) | 60,000 |
6 Oct 2023 | HKD | 0.227 | 0.227 | 0.227 | 0.227 | 0.227 | +0.002 (+0.89%) | 100,000 |
5 Oct 2023 | HKD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 0 |
4 Oct 2023 | HKD | 0.22 | 0.225 | 0.22 | 0.225 | 0.225 | -0.004 (-1.75%) | 15,000 |
3 Oct 2023 | HKD | 0.229 | 0.229 | 0.229 | 0.229 | 0.229 | +0.004 (+1.78%) | 0 |
29 Sep 2023 | HKD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | +0.003 (+1.35%) | 0 |
28 Sep 2023 | HKD | 0.24 | 0.24 | 0.21 | 0.222 | 0.222 | -0.008 (-3.48%) | 400,000 |
27 Sep 2023 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | +0.01 (+4.55%) | 10,000 |
26 Sep 2023 | HKD | 0.21 | 0.22 | 0.21 | 0.22 | 0.22 | +0.019 (+9.45%) | 230,000 |
25 Sep 2023 | HKD | 0.201 | 0.201 | 0.201 | 0.201 | 0.201 | +0.008 (+4.15%) | 0 |
22 Sep 2023 | HKD | 0.191 | 0.193 | 0.191 | 0.193 | 0.193 | +0.013 (+7.22%) | 94,000 |
21 Sep 2023 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | +0.007 (+4.05%) | 97,000 |
20 Sep 2023 | HKD | 0.173 | 0.173 | 0.173 | 0.173 | 0.173 | +0.003 (+1.76%) | 0 |
19 Sep 2023 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
18 Sep 2023 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 10,000 |
15 Sep 2023 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 30,000 |
14 Sep 2023 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
13 Sep 2023 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
12 Sep 2023 | HKD | 0.14 | 0.17 | 0.14 | 0.17 | 0.17 | +0.01 (+6.25%) | 32,000 |
11 Sep 2023 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
7 Sep 2023 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
6 Sep 2023 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
5 Sep 2023 | HKD | 0.155 | 0.16 | 0.155 | 0.16 | 0.16 | -0.005 (-3.03%) | 16,000 |
4 Sep 2023 | HKD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |
1 Sep 2023 | HKD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |
31 Aug 2023 | HKD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |
30 Aug 2023 | HKD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 185,000 |
29 Aug 2023 | HKD | 0.152 | 0.17 | 0.152 | 0.165 | 0.165 | -0.02 (-10.81%) | 80,000 |