Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Nov 2016 | HKD | 0.048 | 0.048 | 0.047 | 0.047 | 0.47 | -0.001 (-2.08%) | 131,000 |
22 Nov 2016 | HKD | 0.047 | 0.048 | 0.047 | 0.048 | 0.48 | 0.0 (0.0%) | 530,000 |
21 Nov 2016 | HKD | 0.05 | 0.05 | 0.048 | 0.048 | 0.48 | -0.001 (-2.04%) | 395,000 |
18 Nov 2016 | HKD | 0.047 | 0.049 | 0.047 | 0.049 | 0.49 | 0.0 (0.0%) | 17,000 |
17 Nov 2016 | HKD | 0.047 | 0.049 | 0.045 | 0.049 | 0.49 | 0.0 (0.0%) | 105,000 |
16 Nov 2016 | HKD | 0.049 | 0.049 | 0.048 | 0.049 | 0.49 | 0.0 (0.0%) | 103,000 |
15 Nov 2016 | HKD | 0.048 | 0.051 | 0.047 | 0.049 | 0.49 | +0.001 (+2.08%) | 705,000 |
14 Nov 2016 | HKD | 0.05 | 0.05 | 0.047 | 0.048 | 0.48 | -0.003 (-5.88%) | 733,000 |
11 Nov 2016 | HKD | 0.053 | 0.054 | 0.049 | 0.051 | 0.51 | -0.003 (-5.56%) | 865,000 |
10 Nov 2016 | HKD | 0.052 | 0.054 | 0.052 | 0.054 | 0.54 | +0.002 (+3.85%) | 9,000 |
9 Nov 2016 | HKD | 0.051 | 0.052 | 0.05 | 0.052 | 0.52 | 0.0 (0.0%) | 230,000 |
8 Nov 2016 | HKD | 0.054 | 0.054 | 0.05 | 0.052 | 0.52 | -0.003 (-5.45%) | 194,000 |
7 Nov 2016 | HKD | 0.056 | 0.056 | 0.052 | 0.055 | 0.55 | -0.003 (-5.17%) | 972,000 |
4 Nov 2016 | HKD | 0.056 | 0.058 | 0.056 | 0.058 | 0.58 | 0.0 (0.0%) | 63,000 |
3 Nov 2016 | HKD | 0.058 | 0.058 | 0.057 | 0.058 | 0.58 | -0.003 (-4.92%) | 181,000 |
2 Nov 2016 | HKD | 0.057 | 0.065 | 0.052 | 0.061 | 0.61 | +0.002 (+3.39%) | 1,765,000 |
1 Nov 2016 | HKD | 0.056 | 0.059 | 0.056 | 0.059 | 0.59 | +0.001 (+1.72%) | 58,000 |
31 Oct 2016 | HKD | 0.059 | 0.06 | 0.053 | 0.058 | 0.58 | -0.001 (-1.69%) | 291,000 |
28 Oct 2016 | HKD | 0.063 | 0.063 | 0.057 | 0.059 | 0.59 | -0.002 (-3.28%) | 607,000 |
27 Oct 2016 | HKD | 0.059 | 0.061 | 0.058 | 0.061 | 0.61 | +0.001 (+1.67%) | 529,000 |
26 Oct 2016 | HKD | 0.065 | 0.065 | 0.06 | 0.06 | 0.6 | -0.003 (-4.76%) | 129,000 |
25 Oct 2016 | HKD | 0.062 | 0.066 | 0.062 | 0.063 | 0.63 | 0.0 (0.0%) | 693,000 |
24 Oct 2016 | HKD | 0.059 | 0.064 | 0.059 | 0.063 | 0.63 | +0.001 (+1.61%) | 913,000 |
21 Oct 2016 | HKD | 0.062 | 0.062 | 0.062 | 0.062 | 0.62 | 0.0 (0.0%) | 0 |
20 Oct 2016 | HKD | 0.057 | 0.062 | 0.057 | 0.062 | 0.62 | +0.004 (+6.90%) | 288,000 |
19 Oct 2016 | HKD | 0.061 | 0.061 | 0.055 | 0.058 | 0.58 | -0.003 (-4.92%) | 1,242,000 |
18 Oct 2016 | HKD | 0.063 | 0.068 | 0.06 | 0.061 | 0.61 | -0.002 (-3.17%) | 851,000 |
17 Oct 2016 | HKD | 0.057 | 0.066 | 0.055 | 0.063 | 0.63 | +0.006 (+10.53%) | 3,965,000 |
14 Oct 2016 | HKD | 0.053 | 0.058 | 0.053 | 0.057 | 0.57 | +0.002 (+3.64%) | 810,000 |
13 Oct 2016 | HKD | 0.05 | 0.057 | 0.05 | 0.055 | 0.55 | +0.004 (+7.84%) | 1,661,000 |