Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 2016 | HKD | 0.051 | 0.053 | 0.051 | 0.051 | 0.51 | -0.001 (-1.92%) | 349,000 |
11 Oct 2016 | HKD | 0.053 | 0.056 | 0.051 | 0.052 | 0.52 | -0.001 (-1.89%) | 1,572,000 |
10 Oct 2016 | HKD | 0.053 | 0.053 | 0.053 | 0.053 | 0.53 | 0.0 (0.0%) | 0 |
7 Oct 2016 | HKD | 0.052 | 0.06 | 0.048 | 0.053 | 0.53 | +0.001 (+1.92%) | 3,922,000 |
6 Oct 2016 | HKD | 0.048 | 0.052 | 0.045 | 0.052 | 0.52 | +0.004 (+8.33%) | 798,000 |
5 Oct 2016 | HKD | 0.048 | 0.049 | 0.046 | 0.048 | 0.48 | 0.0 (0.0%) | 451,000 |
4 Oct 2016 | HKD | 0.04 | 0.054 | 0.04 | 0.048 | 0.48 | +0.007 (+17.07%) | 5,585,000 |
3 Oct 2016 | HKD | 0.04 | 0.042 | 0.04 | 0.041 | 0.41 | +0.001 (+2.50%) | 116,000 |
30 Sep 2016 | HKD | 0.041 | 0.041 | 0.04 | 0.04 | 0.4 | -0.001 (-2.44%) | 280,000 |
29 Sep 2016 | HKD | 0.042 | 0.042 | 0.04 | 0.041 | 0.41 | -0.001 (-2.38%) | 208,000 |
28 Sep 2016 | HKD | 0.039 | 0.043 | 0.039 | 0.042 | 0.42 | +0.003 (+7.69%) | 2,205,000 |
27 Sep 2016 | HKD | 0.039 | 0.042 | 0.038 | 0.039 | 0.39 | +0.001 (+2.63%) | 1,349,000 |
26 Sep 2016 | HKD | 0.04 | 0.04 | 0.038 | 0.038 | 0.38 | -0.002 (-5%) | 274,000 |
23 Sep 2016 | HKD | 0.04 | 0.041 | 0.039 | 0.04 | 0.4 | 0.0 (0.0%) | 385,000 |
22 Sep 2016 | HKD | 0.04 | 0.041 | 0.039 | 0.04 | 0.4 | 0.0 (0.0%) | 856,000 |
21 Sep 2016 | HKD | 0.04 | 0.04 | 0.04 | 0.04 | 0.4 | +0.001 (+2.56%) | 4,000 |
20 Sep 2016 | HKD | 0.04 | 0.04 | 0.039 | 0.039 | 0.39 | 0.0 (0.0%) | 77,000 |
19 Sep 2016 | HKD | 0.04 | 0.04 | 0.039 | 0.039 | 0.39 | -0.001 (-2.50%) | 456,000 |
16 Sep 2016 | HKD | 0.04 | 0.04 | 0.04 | 0.04 | 0.4 | 0.0 (0.0%) | 0 |
15 Sep 2016 | HKD | 0.039 | 0.04 | 0.038 | 0.04 | 0.4 | +0.002 (+5.26%) | 189,000 |
14 Sep 2016 | HKD | 0.038 | 0.038 | 0.038 | 0.038 | 0.38 | 0.0 (0.0%) | 154,000 |
13 Sep 2016 | HKD | 0.04 | 0.04 | 0.038 | 0.038 | 0.38 | -0.001 (-2.56%) | 136,000 |
12 Sep 2016 | HKD | 0.041 | 0.041 | 0.038 | 0.039 | 0.39 | -0.002 (-4.88%) | 176,000 |
9 Sep 2016 | HKD | 0.04 | 0.041 | 0.038 | 0.041 | 0.41 | +0.001 (+2.50%) | 257,000 |
8 Sep 2016 | HKD | 0.04 | 0.04 | 0.04 | 0.04 | 0.4 | 0.0 (0.0%) | 126,000 |
7 Sep 2016 | HKD | 0.041 | 0.041 | 0.039 | 0.04 | 0.4 | -0.001 (-2.44%) | 491,000 |
6 Sep 2016 | HKD | 0.042 | 0.042 | 0.041 | 0.041 | 0.41 | -0.001 (-2.38%) | 407,000 |
5 Sep 2016 | HKD | 0.037 | 0.042 | 0.037 | 0.042 | 0.42 | +0.005 (+13.51%) | 853,000 |
2 Sep 2016 | HKD | 0.037 | 0.037 | 0.036 | 0.037 | 0.37 | 0.0 (0.0%) | 84,000 |
1 Sep 2016 | HKD | 0.039 | 0.039 | 0.036 | 0.037 | 0.37 | -0.003 (-7.50%) | 355,000 |