Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2016 | HKD | 0.039 | 0.04 | 0.039 | 0.04 | 0.4 | +0.001 (+2.56%) | 16,000 |
30 Aug 2016 | HKD | 0.039 | 0.039 | 0.037 | 0.039 | 0.39 | -0.001 (-2.50%) | 324,000 |
29 Aug 2016 | HKD | 0.041 | 0.041 | 0.039 | 0.04 | 0.4 | -0.001 (-2.44%) | 84,000 |
26 Aug 2016 | HKD | 0.04 | 0.041 | 0.04 | 0.041 | 0.41 | -0.001 (-2.38%) | 189,000 |
25 Aug 2016 | HKD | 0.041 | 0.042 | 0.04 | 0.042 | 0.42 | +0.001 (+2.44%) | 231,000 |
24 Aug 2016 | HKD | 0.042 | 0.043 | 0.041 | 0.041 | 0.41 | 0.0 (0.0%) | 505,000 |
23 Aug 2016 | HKD | 0.042 | 0.042 | 0.04 | 0.041 | 0.41 | +0.001 (+2.50%) | 188,000 |
22 Aug 2016 | HKD | 0.041 | 0.042 | 0.04 | 0.04 | 0.4 | -0.001 (-2.44%) | 187,000 |
19 Aug 2016 | HKD | 0.04 | 0.041 | 0.04 | 0.041 | 0.41 | +0.001 (+2.50%) | 246,000 |
18 Aug 2016 | HKD | 0.04 | 0.041 | 0.038 | 0.04 | 0.4 | -0.002 (-4.76%) | 340,000 |
17 Aug 2016 | HKD | 0.038 | 0.042 | 0.038 | 0.042 | 0.42 | +0.002 (+5%) | 326,000 |
16 Aug 2016 | HKD | 0.04 | 0.041 | 0.037 | 0.04 | 0.4 | 0.0 (0.0%) | 660,899 |
15 Aug 2016 | HKD | 0.042 | 0.042 | 0.037 | 0.04 | 0.4 | -0.002 (-4.76%) | 660,000 |
12 Aug 2016 | HKD | 0.043 | 0.043 | 0.04 | 0.042 | 0.42 | -0.001 (-2.33%) | 353,000 |
11 Aug 2016 | HKD | 0.042 | 0.043 | 0.041 | 0.043 | 0.43 | -0.001 (-2.27%) | 278,000 |
10 Aug 2016 | HKD | 0.043 | 0.044 | 0.04 | 0.044 | 0.44 | -0.001 (-2.22%) | 608,000 |
9 Aug 2016 | HKD | 0.045 | 0.047 | 0.043 | 0.045 | 0.45 | +0.001 (+2.27%) | 551,000 |
8 Aug 2016 | HKD | 0.045 | 0.048 | 0.044 | 0.044 | 0.44 | 0.0 (0.0%) | 760,000 |
5 Aug 2016 | HKD | 0.04 | 0.047 | 0.04 | 0.044 | 0.44 | +0.005 (+12.82%) | 2,430,000 |
4 Aug 2016 | HKD | 0.035 | 0.045 | 0.035 | 0.039 | 0.39 | +0.004 (+11.43%) | 1,568,000 |
3 Aug 2016 | HKD | 0.033 | 0.035 | 0.033 | 0.035 | 0.35 | +0.002 (+6.06%) | 612,000 |
2 Aug 2016 | HKD | 0.033 | 0.033 | 0.033 | 0.033 | 0.33 | 0.0 (0.0%) | 0 |
1 Aug 2016 | HKD | 0.038 | 0.039 | 0.03 | 0.033 | 0.33 | -0.005 (-13.16%) | 5,066,000 |
29 Jul 2016 | HKD | 0.038 | 0.04 | 0.038 | 0.038 | 0.38 | 0.0 (0.0%) | 550,000 |
28 Jul 2016 | HKD | 0.037 | 0.042 | 0.036 | 0.038 | 0.38 | +0.001 (+2.70%) | 1,787,000 |
27 Jul 2016 | HKD | 0.041 | 0.042 | 0.03 | 0.037 | 0.37 | -0.007 (-15.91%) | 7,474,000 |
26 Jul 2016 | HKD | 0.046 | 0.047 | 0.042 | 0.044 | 0.44 | -0.002 (-4.35%) | 1,494,000 |
25 Jul 2016 | HKD | 0.048 | 0.048 | 0.045 | 0.046 | 0.46 | -0.001 (-2.13%) | 699,000 |
22 Jul 2016 | HKD | 0.047 | 0.047 | 0.045 | 0.047 | 0.47 | 0.0 (0.0%) | 365,000 |
21 Jul 2016 | HKD | 0.046 | 0.047 | 0.046 | 0.047 | 0.47 | 0.0 (0.0%) | 220,000 |