Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2016 | HKD | 0.047 | 0.047 | 0.045 | 0.047 | 0.47 | -0.001 (-2.08%) | 478,000 |
19 Jul 2016 | HKD | 0.047 | 0.048 | 0.047 | 0.048 | 0.48 | 0.0 (0.0%) | 77,000 |
18 Jul 2016 | HKD | 0.05 | 0.05 | 0.047 | 0.048 | 0.48 | -0.001 (-2.04%) | 72,000 |
15 Jul 2016 | HKD | 0.048 | 0.05 | 0.048 | 0.049 | 0.49 | 0.0 (0.0%) | 251,000 |
14 Jul 2016 | HKD | 0.048 | 0.049 | 0.047 | 0.049 | 0.49 | +0.002 (+4.26%) | 216,000 |
13 Jul 2016 | HKD | 0.049 | 0.049 | 0.047 | 0.047 | 0.47 | -0.002 (-4.08%) | 881,000 |
12 Jul 2016 | HKD | 0.048 | 0.049 | 0.048 | 0.049 | 0.49 | 0.0 (0.0%) | 47,000 |
11 Jul 2016 | HKD | 0.05 | 0.05 | 0.048 | 0.049 | 0.49 | -0.001 (-2%) | 190,000 |
8 Jul 2016 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 0.5 | 0.0 (0.0%) | 110,000 |
7 Jul 2016 | HKD | 0.05 | 0.05 | 0.048 | 0.05 | 0.5 | 0.0 (0.0%) | 131,000 |
6 Jul 2016 | HKD | 0.048 | 0.05 | 0.048 | 0.05 | 0.5 | 0.0 (0.0%) | 82,000 |
5 Jul 2016 | HKD | 0.05 | 0.05 | 0.048 | 0.05 | 0.5 | 0.0 (0.0%) | 279,000 |
4 Jul 2016 | HKD | 0.049 | 0.05 | 0.047 | 0.05 | 0.5 | -0.002 (-3.85%) | 103,000 |
1 Jul 2016 | HKD | 0.052 | 0.052 | 0.052 | 0.052 | 0.52 | 0.0 (0.0%) | 0 |
30 Jun 2016 | HKD | 0.051 | 0.052 | 0.049 | 0.052 | 0.52 | +0.001 (+1.96%) | 109,000 |
29 Jun 2016 | HKD | 0.051 | 0.051 | 0.051 | 0.051 | 0.51 | 0.0 (0.0%) | 0 |
28 Jun 2016 | HKD | 0.05 | 0.051 | 0.049 | 0.051 | 0.51 | 0.0 (0.0%) | 92,000 |
27 Jun 2016 | HKD | 0.051 | 0.051 | 0.051 | 0.051 | 0.51 | 0.0 (0.0%) | 4,000 |
24 Jun 2016 | HKD | 0.051 | 0.051 | 0.051 | 0.051 | 0.51 | -0.002 (-3.77%) | 25,000 |
23 Jun 2016 | HKD | 0.051 | 0.054 | 0.051 | 0.053 | 0.53 | +0.002 (+3.92%) | 70,000 |
22 Jun 2016 | HKD | 0.049 | 0.051 | 0.048 | 0.051 | 0.51 | +0.001 (+2.00%) | 288,000 |
21 Jun 2016 | HKD | 0.05 | 0.05 | 0.049 | 0.05 | 0.5 | -0.001 (-1.96%) | 282,000 |
20 Jun 2016 | HKD | 0.051 | 0.051 | 0.051 | 0.051 | 0.51 | 0.0 (0.0%) | 63,000 |
17 Jun 2016 | HKD | 0.052 | 0.053 | 0.05 | 0.051 | 0.51 | -0.002 (-3.77%) | 84,000 |
16 Jun 2016 | HKD | 0.054 | 0.054 | 0.05 | 0.053 | 0.53 | -0.001 (-1.85%) | 342,000 |
15 Jun 2016 | HKD | 0.052 | 0.054 | 0.052 | 0.054 | 0.54 | +0.002 (+3.85%) | 124,000 |
14 Jun 2016 | HKD | 0.052 | 0.052 | 0.052 | 0.052 | 0.52 | 0.0 (0.0%) | 44,000 |
13 Jun 2016 | HKD | 0.052 | 0.052 | 0.052 | 0.052 | 0.52 | 0.0 (0.0%) | 10,000 |
10 Jun 2016 | HKD | 0.053 | 0.054 | 0.052 | 0.052 | 0.52 | -0.002 (-3.70%) | 72,000 |
9 Jun 2016 | HKD | 0.054 | 0.054 | 0.054 | 0.054 | 0.54 | 0.0 (0.0%) | 0 |