Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jun 2016 | HKD | 0.054 | 0.054 | 0.054 | 0.054 | 0.54 | 0.0 (0.0%) | 39,000 |
7 Jun 2016 | HKD | 0.052 | 0.055 | 0.052 | 0.054 | 0.54 | -0.001 (-1.82%) | 89,000 |
6 Jun 2016 | HKD | 0.053 | 0.055 | 0.052 | 0.055 | 0.55 | +0.002 (+3.77%) | 129,000 |
3 Jun 2016 | HKD | 0.052 | 0.053 | 0.052 | 0.053 | 0.53 | -0.001 (-1.85%) | 108,000 |
2 Jun 2016 | HKD | 0.053 | 0.054 | 0.052 | 0.054 | 0.54 | 0.0 (0.0%) | 113,000 |
1 Jun 2016 | HKD | 0.055 | 0.055 | 0.054 | 0.054 | 0.54 | 0.0 (0.0%) | 84,000 |
31 May 2016 | HKD | 0.054 | 0.055 | 0.054 | 0.054 | 0.54 | 0.0 (0.0%) | 100,000 |
30 May 2016 | HKD | 0.054 | 0.054 | 0.054 | 0.054 | 0.54 | 0.0 (0.0%) | 4,000 |
27 May 2016 | HKD | 0.054 | 0.054 | 0.054 | 0.054 | 0.54 | 0.0 (0.0%) | 0 |
26 May 2016 | HKD | 0.054 | 0.054 | 0.054 | 0.054 | 0.54 | 0.0 (0.0%) | 0 |
25 May 2016 | HKD | 0.053 | 0.054 | 0.052 | 0.054 | 0.54 | 0.0 (0.0%) | 46,000 |
24 May 2016 | HKD | 0.053 | 0.054 | 0.053 | 0.054 | 0.54 | +0.001 (+1.89%) | 65,000 |
23 May 2016 | HKD | 0.054 | 0.054 | 0.053 | 0.053 | 0.53 | -0.001 (-1.85%) | 23,000 |
20 May 2016 | HKD | 0.054 | 0.055 | 0.054 | 0.054 | 0.54 | -0.001 (-1.82%) | 135,000 |
19 May 2016 | HKD | 0.055 | 0.055 | 0.055 | 0.055 | 0.55 | 0.0 (0.0%) | 171,000 |
18 May 2016 | HKD | 0.054 | 0.055 | 0.054 | 0.055 | 0.55 | -0.001 (-1.79%) | 130,000 |
17 May 2016 | HKD | 0.056 | 0.056 | 0.056 | 0.056 | 0.56 | +0.001 (+1.82%) | 100,000 |
16 May 2016 | HKD | 0.054 | 0.055 | 0.054 | 0.055 | 0.55 | -0.002 (-3.51%) | 47,000 |
13 May 2016 | HKD | 0.055 | 0.057 | 0.054 | 0.057 | 0.57 | 0.0 (0.0%) | 324,000 |
12 May 2016 | HKD | 0.058 | 0.058 | 0.055 | 0.057 | 0.57 | 0.0 (0.0%) | 115,000 |
11 May 2016 | HKD | 0.057 | 0.058 | 0.056 | 0.057 | 0.57 | -0.001 (-1.72%) | 277,000 |
10 May 2016 | HKD | 0.055 | 0.058 | 0.055 | 0.058 | 0.58 | +0.001 (+1.75%) | 167,000 |
9 May 2016 | HKD | 0.061 | 0.061 | 0.056 | 0.057 | 0.57 | -0.005 (-8.06%) | 162,000 |
6 May 2016 | HKD | 0.064 | 0.065 | 0.061 | 0.062 | 0.62 | -0.004 (-6.06%) | 288,000 |
5 May 2016 | HKD | 0.055 | 0.066 | 0.055 | 0.066 | 0.66 | +0.011 (+20.00%) | 1,243,000 |
4 May 2016 | HKD | 0.056 | 0.056 | 0.055 | 0.055 | 0.55 | -0.002 (-3.51%) | 86,000 |
3 May 2016 | HKD | 0.053 | 0.064 | 0.053 | 0.057 | 0.57 | +0.004 (+7.55%) | 577,000 |
2 May 2016 | HKD | 0.053 | 0.053 | 0.053 | 0.053 | 0.53 | 0.0 (0.0%) | 0 |
29 Apr 2016 | HKD | 0.055 | 0.055 | 0.053 | 0.053 | 0.53 | -0.003 (-5.36%) | 88,000 |
28 Apr 2016 | HKD | 0.055 | 0.057 | 0.055 | 0.056 | 0.56 | -0.001 (-1.75%) | 90,000 |