Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Apr 2016 | HKD | 0.056 | 0.06 | 0.055 | 0.057 | 0.57 | +0.002 (+3.64%) | 174,000 |
26 Apr 2016 | HKD | 0.054 | 0.058 | 0.054 | 0.055 | 0.55 | -0.004 (-6.78%) | 338,000 |
25 Apr 2016 | HKD | 0.058 | 0.059 | 0.058 | 0.059 | 0.59 | +0.001 (+1.72%) | 39,000 |
22 Apr 2016 | HKD | 0.056 | 0.058 | 0.056 | 0.058 | 0.58 | +0.001 (+1.75%) | 60,000 |
21 Apr 2016 | HKD | 0.057 | 0.057 | 0.057 | 0.057 | 0.57 | 0.0 (0.0%) | 1,000 |
20 Apr 2016 | HKD | 0.06 | 0.06 | 0.057 | 0.057 | 0.57 | -0.003 (-5.00%) | 108,000 |
19 Apr 2016 | HKD | 0.057 | 0.068 | 0.056 | 0.06 | 0.6 | +0.002 (+3.45%) | 415,000 |
18 Apr 2016 | HKD | 0.059 | 0.059 | 0.058 | 0.058 | 0.58 | +0.001 (+1.75%) | 22,000 |
15 Apr 2016 | HKD | 0.058 | 0.058 | 0.057 | 0.057 | 0.57 | 0.0 (0.0%) | 133,000 |
14 Apr 2016 | HKD | 0.056 | 0.057 | 0.056 | 0.057 | 0.57 | +0.002 (+3.64%) | 100,000 |
13 Apr 2016 | HKD | 0.057 | 0.06 | 0.055 | 0.055 | 0.55 | +0.001 (+1.85%) | 51,000 |
12 Apr 2016 | HKD | 0.054 | 0.054 | 0.054 | 0.054 | 0.54 | -0.002 (-3.57%) | 1,000 |
11 Apr 2016 | HKD | 0.056 | 0.056 | 0.056 | 0.056 | 0.56 | 0.0 (0.0%) | 0 |
8 Apr 2016 | HKD | 0.054 | 0.056 | 0.052 | 0.056 | 0.56 | 0.0 (0.0%) | 279,000 |
7 Apr 2016 | HKD | 0.056 | 0.056 | 0.056 | 0.056 | 0.56 | 0.0 (0.0%) | 0 |
6 Apr 2016 | HKD | 0.056 | 0.056 | 0.055 | 0.056 | 0.56 | +0.001 (+1.82%) | 257,000 |
5 Apr 2016 | HKD | 0.056 | 0.059 | 0.055 | 0.055 | 0.55 | -0.003 (-5.17%) | 153,000 |
4 Apr 2016 | HKD | 0.058 | 0.058 | 0.058 | 0.058 | 0.58 | 0.0 (0.0%) | 0 |
1 Apr 2016 | HKD | 0.058 | 0.059 | 0.056 | 0.058 | 0.58 | 0.0 (0.0%) | 252,000 |
31 Mar 2016 | HKD | 0.06 | 0.061 | 0.057 | 0.058 | 0.58 | -0.005 (-7.94%) | 585,000 |
30 Mar 2016 | HKD | 0.06 | 0.063 | 0.06 | 0.063 | 0.63 | 0.0 (0.0%) | 156,000 |
29 Mar 2016 | HKD | 0.065 | 0.067 | 0.06 | 0.063 | 0.63 | -0.005 (-7.35%) | 445,000 |
28 Mar 2016 | HKD | 0.068 | 0.068 | 0.068 | 0.068 | 0.68 | 0.0 (0.0%) | 0 |
25 Mar 2016 | HKD | 0.068 | 0.068 | 0.068 | 0.068 | 0.68 | 0.0 (0.0%) | 0 |
24 Mar 2016 | HKD | 0.06 | 0.07 | 0.06 | 0.068 | 0.68 | +0.008 (+13.33%) | 3,113,000 |
23 Mar 2016 | HKD | 0.054 | 0.07 | 0.054 | 0.06 | 0.6 | +0.006 (+11.11%) | 1,292,000 |
22 Mar 2016 | HKD | 0.054 | 0.055 | 0.054 | 0.054 | 0.54 | 0.0 (0.0%) | 125,000 |
21 Mar 2016 | HKD | 0.053 | 0.054 | 0.051 | 0.054 | 0.54 | 0.0 (0.0%) | 151,000 |
18 Mar 2016 | HKD | 0.052 | 0.054 | 0.052 | 0.054 | 0.54 | +0.001 (+1.89%) | 90,000 |
17 Mar 2016 | HKD | 0.053 | 0.054 | 0.053 | 0.053 | 0.53 | -0.002 (-3.64%) | 194,000 |