Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Feb 2016 | HKD | 0.054 | 0.058 | 0.053 | 0.057 | 0.57 | +0.001 (+1.79%) | 386,000 |
2 Feb 2016 | HKD | 0.05 | 0.056 | 0.05 | 0.056 | 0.56 | +0.004 (+7.69%) | 530,000 |
1 Feb 2016 | HKD | 0.052 | 0.052 | 0.052 | 0.052 | 0.52 | 0.0 (0.0%) | 0 |
29 Jan 2016 | HKD | 0.053 | 0.053 | 0.05 | 0.052 | 0.52 | 0.0 (0.0%) | 131,000 |
28 Jan 2016 | HKD | 0.052 | 0.053 | 0.05 | 0.052 | 0.52 | +0.001 (+1.96%) | 310,000 |
27 Jan 2016 | HKD | 0.05 | 0.051 | 0.05 | 0.051 | 0.51 | 0.0 (0.0%) | 123,000 |
26 Jan 2016 | HKD | 0.054 | 0.054 | 0.05 | 0.051 | 0.51 | -0.003 (-5.56%) | 125,000 |
25 Jan 2016 | HKD | 0.054 | 0.054 | 0.053 | 0.054 | 0.54 | -0.002 (-3.57%) | 79,000 |
22 Jan 2016 | HKD | 0.051 | 0.056 | 0.05 | 0.056 | 0.56 | -0.001 (-1.75%) | 680,000 |
21 Jan 2016 | HKD | 0.059 | 0.06 | 0.055 | 0.057 | 0.57 | -0.002 (-3.39%) | 647,000 |
20 Jan 2016 | HKD | 0.06 | 0.06 | 0.056 | 0.059 | 0.59 | -0.002 (-3.28%) | 699,000 |
19 Jan 2016 | HKD | 0.062 | 0.062 | 0.059 | 0.061 | 0.61 | +0.001 (+1.67%) | 955,000 |
18 Jan 2016 | HKD | 0.061 | 0.062 | 0.06 | 0.06 | 0.6 | -0.003 (-4.76%) | 417,000 |
15 Jan 2016 | HKD | 0.063 | 0.063 | 0.062 | 0.063 | 0.63 | 0.0 (0.0%) | 275,000 |
14 Jan 2016 | HKD | 0.062 | 0.065 | 0.062 | 0.063 | 0.63 | -0.004 (-5.97%) | 211,000 |
13 Jan 2016 | HKD | 0.065 | 0.068 | 0.065 | 0.067 | 0.67 | -0.001 (-1.47%) | 310,000 |
12 Jan 2016 | HKD | 0.065 | 0.068 | 0.065 | 0.068 | 0.68 | +0.002 (+3.03%) | 124,000 |
11 Jan 2016 | HKD | 0.067 | 0.068 | 0.066 | 0.066 | 0.66 | -0.003 (-4.35%) | 229,000 |
8 Jan 2016 | HKD | 0.069 | 0.069 | 0.069 | 0.069 | 0.69 | 0.0 (0.0%) | 10,000 |
7 Jan 2016 | HKD | 0.07 | 0.07 | 0.067 | 0.069 | 0.69 | -0.001 (-1.43%) | 354,000 |
6 Jan 2016 | HKD | 0.069 | 0.07 | 0.065 | 0.07 | 0.7 | -0.001 (-1.41%) | 592,000 |
5 Jan 2016 | HKD | 0.072 | 0.072 | 0.071 | 0.071 | 0.71 | -0.001 (-1.39%) | 35,000 |
4 Jan 2016 | HKD | 0.072 | 0.073 | 0.068 | 0.072 | 0.72 | -0.001 (-1.37%) | 92,000 |
1 Jan 2016 | HKD | 0.073 | 0.073 | 0.073 | 0.073 | 0.73 | 0.0 (0.0%) | 0 |
31 Dec 2015 | HKD | 0.073 | 0.073 | 0.073 | 0.073 | 0.73 | +0.002 (+2.82%) | 239,000 |
30 Dec 2015 | HKD | 0.07 | 0.071 | 0.07 | 0.071 | 0.71 | -0.003 (-4.05%) | 50,000 |
29 Dec 2015 | HKD | 0.074 | 0.075 | 0.072 | 0.074 | 0.74 | +0.002 (+2.78%) | 399,000 |
28 Dec 2015 | HKD | 0.074 | 0.074 | 0.07 | 0.072 | 0.72 | -0.003 (-4%) | 104,000 |
25 Dec 2015 | HKD | 0.075 | 0.075 | 0.075 | 0.075 | 0.75 | 0.0 (0.0%) | 0 |
24 Dec 2015 | HKD | 0.073 | 0.081 | 0.073 | 0.075 | 0.75 | +0.002 (+2.74%) | 56,000 |