Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Aug 2023 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -0.011 (-5.47%) | 22,000 |
17 Aug 2023 | HKD | 0.201 | 0.201 | 0.201 | 0.201 | 0.201 | 0.0 (0.0%) | 0 |
16 Aug 2023 | HKD | 0.201 | 0.201 | 0.201 | 0.201 | 0.201 | -0.01 (-4.74%) | 15,000 |
15 Aug 2023 | HKD | 0.205 | 0.211 | 0.205 | 0.211 | 0.211 | -0.004 (-1.86%) | 91,000 |
14 Aug 2023 | HKD | 0.205 | 0.215 | 0.205 | 0.215 | 0.215 | 0.0 (0.0%) | 39,000 |
11 Aug 2023 | HKD | 0.22 | 0.22 | 0.21 | 0.215 | 0.215 | +0.005 (+2.38%) | 50,000 |
10 Aug 2023 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
9 Aug 2023 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
8 Aug 2023 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | +0.005 (+2.44%) | 320,000 |
7 Aug 2023 | HKD | 0.197 | 0.205 | 0.197 | 0.205 | 0.205 | 0.0 (0.0%) | 25,000 |
4 Aug 2023 | HKD | 0.195 | 0.205 | 0.195 | 0.205 | 0.205 | +0.01 (+5.13%) | 100,000 |
3 Aug 2023 | HKD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 0 |
2 Aug 2023 | HKD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | +0.005 (+2.63%) | 50,000 |
1 Aug 2023 | HKD | 0.185 | 0.19 | 0.185 | 0.19 | 0.19 | 0.0 (0.0%) | 300,000 |
31 Jul 2023 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | +0.005 (+2.70%) | 21,000 |
28 Jul 2023 | HKD | 0.182 | 0.185 | 0.18 | 0.185 | 0.185 | +0.003 (+1.65%) | 377,000 |
27 Jul 2023 | HKD | 0.179 | 0.182 | 0.179 | 0.182 | 0.182 | +0.007 (+4.00%) | 260,000 |
26 Jul 2023 | HKD | 0.167 | 0.175 | 0.167 | 0.175 | 0.175 | +0.012 (+7.36%) | 420,000 |
25 Jul 2023 | HKD | 0.156 | 0.163 | 0.156 | 0.163 | 0.163 | +0.007 (+4.49%) | 70,000 |
24 Jul 2023 | HKD | 0.156 | 0.156 | 0.156 | 0.156 | 0.156 | 0.0 (0.0%) | 0 |
21 Jul 2023 | HKD | 0.148 | 0.156 | 0.148 | 0.156 | 0.156 | +0.009 (+6.12%) | 867,000 |
20 Jul 2023 | HKD | 0.147 | 0.147 | 0.147 | 0.147 | 0.147 | 0.0 (0.0%) | 0 |
19 Jul 2023 | HKD | 0.135 | 0.147 | 0.135 | 0.147 | 0.147 | +0.006 (+4.26%) | 300,000 |
18 Jul 2023 | HKD | 0.141 | 0.142 | 0.141 | 0.141 | 0.141 | +0.008 (+6.02%) | 120,000 |
17 Jul 2023 | HKD | 0.133 | 0.133 | 0.133 | 0.133 | 0.133 | 0.0 (0.0%) | 0 |
14 Jul 2023 | HKD | 0.125 | 0.133 | 0.125 | 0.133 | 0.133 | +0.02 (+17.70%) | 315,000 |
13 Jul 2023 | HKD | 0.119 | 0.13 | 0.112 | 0.113 | 0.113 | -0.018 (-13.74%) | 40,000 |
12 Jul 2023 | HKD | 0.125 | 0.134 | 0.12 | 0.131 | 0.131 | -0.004 (-2.96%) | 70,000 |
11 Jul 2023 | HKD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 0 |
10 Jul 2023 | HKD | 0.132 | 0.14 | 0.126 | 0.135 | 0.135 | +0.013 (+10.66%) | 1,100,000 |