Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Apr 2015 | HKD | 0.09 | 0.099 | 0.088 | 0.097 | 0.97 | +0.012 (+14.12%) | 1,865,000 |
13 Apr 2015 | HKD | 0.085 | 0.092 | 0.083 | 0.085 | 0.85 | +0.003 (+3.66%) | 3,198,000 |
10 Apr 2015 | HKD | 0.085 | 0.085 | 0.08 | 0.082 | 0.82 | -0.001 (-1.20%) | 1,258,000 |
9 Apr 2015 | HKD | 0.085 | 0.087 | 0.08 | 0.083 | 0.83 | -0.006 (-6.74%) | 1,160,000 |
8 Apr 2015 | HKD | 0.086 | 0.089 | 0.086 | 0.089 | 0.89 | +0.003 (+3.49%) | 125,000 |
7 Apr 2015 | HKD | 0.086 | 0.086 | 0.086 | 0.086 | 0.86 | 0.0 (0.0%) | 0 |
6 Apr 2015 | HKD | 0.086 | 0.086 | 0.086 | 0.086 | 0.86 | 0.0 (0.0%) | 0 |
3 Apr 2015 | HKD | 0.086 | 0.086 | 0.086 | 0.086 | 0.86 | 0.0 (0.0%) | 0 |
2 Apr 2015 | HKD | 0.086 | 0.086 | 0.086 | 0.086 | 0.86 | +0.001 (+1.18%) | 11,000 |
1 Apr 2015 | HKD | 0.086 | 0.089 | 0.084 | 0.085 | 0.85 | 0.0 (0.0%) | 159,000 |
31 Mar 2015 | HKD | 0.093 | 0.098 | 0.085 | 0.085 | 0.85 | -0.001 (-1.16%) | 456,000 |
30 Mar 2015 | HKD | 0.083 | 0.086 | 0.081 | 0.086 | 0.86 | -0.001 (-1.15%) | 257,000 |
27 Mar 2015 | HKD | 0.084 | 0.087 | 0.084 | 0.087 | 0.87 | 0.0 (0.0%) | 3,000 |
26 Mar 2015 | HKD | 0.082 | 0.087 | 0.082 | 0.087 | 0.87 | +0.002 (+2.35%) | 108,000 |
25 Mar 2015 | HKD | 0.084 | 0.087 | 0.084 | 0.085 | 0.85 | 0.0 (0.0%) | 92,000 |
24 Mar 2015 | HKD | 0.085 | 0.085 | 0.085 | 0.085 | 0.85 | 0.0 (0.0%) | 1,000 |
23 Mar 2015 | HKD | 0.084 | 0.086 | 0.081 | 0.085 | 0.85 | -0.005 (-5.56%) | 122,000 |
20 Mar 2015 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.9 | 0.0 (0.0%) | 0 |
19 Mar 2015 | HKD | 0.086 | 0.09 | 0.086 | 0.09 | 0.9 | +0.004 (+4.65%) | 141,000 |
18 Mar 2015 | HKD | 0.087 | 0.088 | 0.086 | 0.086 | 0.86 | +0.001 (+1.18%) | 100,000 |
17 Mar 2015 | HKD | 0.087 | 0.088 | 0.085 | 0.085 | 0.85 | -0.003 (-3.41%) | 829,000 |
16 Mar 2015 | HKD | 0.086 | 0.088 | 0.086 | 0.088 | 0.88 | +0.001 (+1.15%) | 40,000 |
13 Mar 2015 | HKD | 0.088 | 0.091 | 0.087 | 0.087 | 0.87 | +0.001 (+1.16%) | 131,000 |
12 Mar 2015 | HKD | 0.086 | 0.086 | 0.083 | 0.086 | 0.86 | 0.0 (0.0%) | 86,000 |
11 Mar 2015 | HKD | 0.084 | 0.086 | 0.084 | 0.086 | 0.86 | 0.0 (0.0%) | 5,000 |
10 Mar 2015 | HKD | 0.085 | 0.086 | 0.083 | 0.086 | 0.86 | +0.001 (+1.18%) | 42,000 |
9 Mar 2015 | HKD | 0.087 | 0.087 | 0.084 | 0.085 | 0.85 | -0.003 (-3.41%) | 56,000 |
6 Mar 2015 | HKD | 0.104 | 0.104 | 0.083 | 0.088 | 0.88 | -0.005 (-5.38%) | 746,000 |
5 Mar 2015 | HKD | 0.093 | 0.108 | 0.085 | 0.093 | 0.93 | +0.001 (+1.09%) | 835,000 |
4 Mar 2015 | HKD | 0.095 | 0.096 | 0.09 | 0.092 | 0.92 | -0.007 (-7.07%) | 323,000 |