Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Mar 2015 | HKD | 0.095 | 0.096 | 0.09 | 0.092 | 0.92 | -0.007 (-7.07%) | 323,000 |
3 Mar 2015 | HKD | 0.119 | 0.119 | 0.09 | 0.099 | 0.99 | +0.007 (+7.61%) | 299,000 |
2 Mar 2015 | HKD | 0.091 | 0.092 | 0.09 | 0.092 | 0.92 | -0.002 (-2.13%) | 138,000 |
27 Feb 2015 | HKD | 0.11 | 0.11 | 0.09 | 0.094 | 0.94 | +0.009 (+10.59%) | 398,000 |
26 Feb 2015 | HKD | 0.085 | 0.085 | 0.085 | 0.085 | 0.85 | 0.0 (0.0%) | 0 |
25 Feb 2015 | HKD | 0.085 | 0.085 | 0.085 | 0.085 | 0.85 | -0.002 (-2.30%) | 28,000 |
24 Feb 2015 | HKD | 0.087 | 0.087 | 0.087 | 0.087 | 0.87 | 0.0 (0.0%) | 0 |
23 Feb 2015 | HKD | 0.087 | 0.087 | 0.087 | 0.087 | 0.87 | 0.0 (0.0%) | 0 |
20 Feb 2015 | HKD | 0.087 | 0.087 | 0.087 | 0.087 | 0.87 | 0.0 (0.0%) | 0 |
19 Feb 2015 | HKD | 0.087 | 0.087 | 0.087 | 0.087 | 0.87 | 0.0 (0.0%) | 0 |
18 Feb 2015 | HKD | 0.089 | 0.089 | 0.087 | 0.087 | 0.87 | 0.0 (0.0%) | 1,000 |
17 Feb 2015 | HKD | 0.082 | 0.087 | 0.081 | 0.087 | 0.87 | +0.003 (+3.57%) | 161,000 |
16 Feb 2015 | HKD | 0.081 | 0.084 | 0.08 | 0.084 | 0.84 | -0.002 (-2.33%) | 123,000 |
13 Feb 2015 | HKD | 0.086 | 0.087 | 0.086 | 0.086 | 0.86 | -0.001 (-1.15%) | 20,000 |
12 Feb 2015 | HKD | 0.083 | 0.087 | 0.083 | 0.087 | 0.87 | +0.001 (+1.16%) | 18,000 |
11 Feb 2015 | HKD | 0.085 | 0.086 | 0.085 | 0.086 | 0.86 | +0.003 (+3.61%) | 46,000 |
10 Feb 2015 | HKD | 0.081 | 0.083 | 0.081 | 0.083 | 0.83 | +0.001 (+1.22%) | 10,000 |
9 Feb 2015 | HKD | 0.083 | 0.083 | 0.081 | 0.082 | 0.82 | -0.007 (-7.87%) | 142,000 |
6 Feb 2015 | HKD | 0.096 | 0.098 | 0.082 | 0.089 | 0.89 | +0.008 (+9.88%) | 210,000 |
5 Feb 2015 | HKD | 0.087 | 0.091 | 0.08 | 0.081 | 0.81 | -0.005 (-5.81%) | 865,000 |
4 Feb 2015 | HKD | 0.086 | 0.094 | 0.085 | 0.086 | 0.86 | -0.006 (-6.52%) | 728,000 |
3 Feb 2015 | HKD | 0.089 | 0.092 | 0.085 | 0.092 | 0.92 | -0.002 (-2.13%) | 316,000 |
2 Feb 2015 | HKD | 0.094 | 0.094 | 0.093 | 0.094 | 0.94 | +0.001 (+1.08%) | 51,000 |
30 Jan 2015 | HKD | 0.104 | 0.104 | 0.093 | 0.093 | 0.93 | -0.004 (-4.12%) | 107,000 |
29 Jan 2015 | HKD | 0.085 | 0.098 | 0.085 | 0.097 | 0.97 | +0.006 (+6.59%) | 49,000 |
28 Jan 2015 | HKD | 0.091 | 0.091 | 0.091 | 0.091 | 0.91 | +0.001 (+1.11%) | 99,000 |
27 Jan 2015 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.9 | -0.004 (-4.26%) | 43,000 |
26 Jan 2015 | HKD | 0.109 | 0.109 | 0.089 | 0.094 | 0.94 | -0.001 (-1.05%) | 138,000 |
23 Jan 2015 | HKD | 0.092 | 0.095 | 0.092 | 0.095 | 0.95 | -0.001 (-1.04%) | 40,000 |
22 Jan 2015 | HKD | 0.091 | 0.099 | 0.091 | 0.096 | 0.96 | +0.001 (+1.05%) | 105,000 |