Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2015 | HKD | 0.09 | 0.092 | 0.09 | 0.092 | 0.92 | +0.001 (+1.10%) | 25,000 |
19 Jan 2015 | HKD | 0.09 | 0.091 | 0.088 | 0.091 | 0.91 | -0.003 (-3.19%) | 183,000 |
16 Jan 2015 | HKD | 0.092 | 0.094 | 0.09 | 0.094 | 0.94 | -0.001 (-1.05%) | 247,000 |
15 Jan 2015 | HKD | 0.095 | 0.103 | 0.092 | 0.095 | 0.95 | -0.009 (-8.65%) | 323,000 |
14 Jan 2015 | HKD | 0.1 | 0.104 | 0.099 | 0.104 | 1.04 | 0.0 (0.0%) | 156,000 |
13 Jan 2015 | HKD | 0.099 | 0.104 | 0.099 | 0.104 | 1.04 | -0.001 (-0.95%) | 13,000 |
12 Jan 2015 | HKD | 0.119 | 0.122 | 0.098 | 0.105 | 1.05 | +0.005 (+5%) | 191,000 |
9 Jan 2015 | HKD | 0.09 | 0.102 | 0.09 | 0.1 | 1 | +0.01 (+11.11%) | 403,000 |
8 Jan 2015 | HKD | 0.088 | 0.09 | 0.086 | 0.09 | 0.9 | +0.004 (+4.65%) | 1,892,000 |
7 Jan 2015 | HKD | 0.087 | 0.087 | 0.086 | 0.086 | 0.86 | -0.002 (-2.27%) | 15,000 |
6 Jan 2015 | HKD | 0.088 | 0.088 | 0.088 | 0.088 | 0.88 | -0.002 (-2.22%) | 3,000 |
5 Jan 2015 | HKD | 0.086 | 0.09 | 0.085 | 0.09 | 0.9 | -0.003 (-3.23%) | 166,000 |
2 Jan 2015 | HKD | 0.085 | 0.093 | 0.085 | 0.093 | 0.93 | +0.007 (+8.14%) | 184,000 |
1 Jan 2015 | HKD | 0.086 | 0.086 | 0.086 | 0.086 | 0.86 | 0.0 (0.0%) | 0 |
31 Dec 2014 | HKD | 0.086 | 0.086 | 0.086 | 0.086 | 0.86 | 0.0 (0.0%) | 13,000 |
30 Dec 2014 | HKD | 0.089 | 0.089 | 0.086 | 0.086 | 0.86 | -0.002 (-2.27%) | 34,000 |
29 Dec 2014 | HKD | 0.09 | 0.09 | 0.088 | 0.088 | 0.88 | -0.005 (-5.38%) | 118,000 |
26 Dec 2014 | HKD | 0.093 | 0.093 | 0.093 | 0.093 | 0.93 | 0.0 (0.0%) | 0 |
25 Dec 2014 | HKD | 0.093 | 0.093 | 0.093 | 0.093 | 0.93 | 0.0 (0.0%) | 0 |
24 Dec 2014 | HKD | 0.091 | 0.093 | 0.088 | 0.093 | 0.93 | -0.005 (-5.10%) | 157,000 |
23 Dec 2014 | HKD | 0.092 | 0.1 | 0.087 | 0.098 | 0.98 | +0.004 (+4.26%) | 410,000 |
22 Dec 2014 | HKD | 0.097 | 0.097 | 0.09 | 0.094 | 0.94 | -0.003 (-3.09%) | 339,000 |
19 Dec 2014 | HKD | 0.092 | 0.098 | 0.092 | 0.097 | 0.97 | +0.008 (+8.99%) | 60,000 |
18 Dec 2014 | HKD | 0.084 | 0.089 | 0.083 | 0.089 | 0.89 | +0.003 (+3.49%) | 51,000 |
17 Dec 2014 | HKD | 0.107 | 0.107 | 0.086 | 0.086 | 0.86 | -0.002 (-2.27%) | 39,000 |
16 Dec 2014 | HKD | 0.082 | 0.092 | 0.082 | 0.088 | 0.88 | -0.003 (-3.30%) | 15,000 |
15 Dec 2014 | HKD | 0.093 | 0.093 | 0.091 | 0.091 | 0.91 | -0.002 (-2.15%) | 96,000 |
12 Dec 2014 | HKD | 0.092 | 0.098 | 0.09 | 0.093 | 0.93 | -0.007 (-7%) | 385,000 |
11 Dec 2014 | HKD | 0.1 | 0.1 | 0.099 | 0.1 | 1 | +0.001 (+1.01%) | 63,000 |
10 Dec 2014 | HKD | 0.099 | 0.099 | 0.099 | 0.099 | 0.99 | 0.0 (0.0%) | 0 |