Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2014 | HKD | 0.098 | 0.099 | 0.098 | 0.099 | 0.99 | +0.003 (+3.13%) | 19,000 |
8 Dec 2014 | HKD | 0.1 | 0.1 | 0.096 | 0.096 | 0.96 | -0.003 (-3.03%) | 80,000 |
5 Dec 2014 | HKD | 0.093 | 0.1 | 0.093 | 0.099 | 0.99 | -0.003 (-2.94%) | 75,000 |
4 Dec 2014 | HKD | 0.102 | 0.102 | 0.102 | 0.102 | 1.02 | 0.0 (0.0%) | 0 |
3 Dec 2014 | HKD | 0.102 | 0.102 | 0.102 | 0.102 | 1.02 | 0.0 (0.0%) | 0 |
2 Dec 2014 | HKD | 0.092 | 0.102 | 0.092 | 0.102 | 1.02 | +0.001 (+0.99%) | 355,000 |
1 Dec 2014 | HKD | 0.102 | 0.102 | 0.101 | 0.101 | 1.01 | 0.0 (0.0%) | 38,000 |
28 Nov 2014 | HKD | 0.102 | 0.114 | 0.1 | 0.101 | 1.01 | -0.004 (-3.81%) | 88,000 |
27 Nov 2014 | HKD | 0.105 | 0.105 | 0.105 | 0.105 | 1.05 | 0.0 (0.0%) | 11,000 |
26 Nov 2014 | HKD | 0.109 | 0.109 | 0.105 | 0.105 | 1.05 | 0.0 (0.0%) | 236,000 |
25 Nov 2014 | HKD | 0.104 | 0.105 | 0.104 | 0.105 | 1.05 | 0.0 (0.0%) | 110,000 |
24 Nov 2014 | HKD | 0.105 | 0.105 | 0.105 | 0.105 | 1.05 | 0.0 (0.0%) | 0 |
21 Nov 2014 | HKD | 0.102 | 0.105 | 0.102 | 0.105 | 1.05 | +0.003 (+2.94%) | 83,000 |
20 Nov 2014 | HKD | 0.1 | 0.102 | 0.1 | 0.102 | 1.02 | 0.0 (0.0%) | 45,000 |
19 Nov 2014 | HKD | 0.1 | 0.102 | 0.1 | 0.102 | 1.02 | +0.004 (+4.08%) | 103,000 |
18 Nov 2014 | HKD | 0.101 | 0.104 | 0.098 | 0.098 | 0.98 | -0.005 (-4.85%) | 505,000 |
17 Nov 2014 | HKD | 0.104 | 0.106 | 0.101 | 0.103 | 1.03 | -0.003 (-2.83%) | 889,000 |
14 Nov 2014 | HKD | 0.103 | 0.113 | 0.101 | 0.106 | 1.06 | -0.002 (-1.85%) | 1,452,000 |
13 Nov 2014 | HKD | 0.103 | 0.108 | 0.101 | 0.108 | 1.08 | -0.002 (-1.82%) | 550,000 |
12 Nov 2014 | HKD | 0.109 | 0.11 | 0.102 | 0.11 | 1.1 | +0.002 (+1.85%) | 556,000 |
11 Nov 2014 | HKD | 0.108 | 0.108 | 0.108 | 0.108 | 1.08 | 0.0 (0.0%) | 0 |
10 Nov 2014 | HKD | 0.112 | 0.117 | 0.108 | 0.108 | 1.08 | -0.002 (-1.82%) | 328,000 |
7 Nov 2014 | HKD | 0.102 | 0.112 | 0.102 | 0.11 | 1.1 | +0.005 (+4.76%) | 484,000 |
6 Nov 2014 | HKD | 0.105 | 0.105 | 0.105 | 0.105 | 1.05 | -0.001 (-0.94%) | 50,000 |
5 Nov 2014 | HKD | 0.107 | 0.111 | 0.106 | 0.106 | 1.06 | +0.002 (+1.92%) | 304,000 |
4 Nov 2014 | HKD | 0.101 | 0.109 | 0.1 | 0.104 | 1.04 | -0.002 (-1.89%) | 1,048,741 |
3 Nov 2014 | HKD | 0.103 | 0.106 | 0.103 | 0.106 | 1.06 | +0.004 (+3.92%) | 912,000 |
31 Oct 2014 | HKD | 0.105 | 0.105 | 0.1 | 0.102 | 1.02 | -0.004 (-3.77%) | 872,000 |
30 Oct 2014 | HKD | 0.101 | 0.106 | 0.1 | 0.106 | 1.06 | -0.004 (-3.64%) | 127,000 |
29 Oct 2014 | HKD | 0.111 | 0.112 | 0.11 | 0.11 | 1.1 | +0.002 (+1.85%) | 83,000 |