Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Oct 2014 | HKD | 0.109 | 0.109 | 0.108 | 0.108 | 1.08 | 0.0 (0.0%) | 174,000 |
27 Oct 2014 | HKD | 0.108 | 0.108 | 0.108 | 0.108 | 1.08 | 0.0 (0.0%) | 0 |
24 Oct 2014 | HKD | 0.108 | 0.108 | 0.108 | 0.108 | 1.08 | 0.0 (0.0%) | 0 |
23 Oct 2014 | HKD | 0.108 | 0.108 | 0.108 | 0.108 | 1.08 | -0.002 (-1.82%) | 176,000 |
22 Oct 2014 | HKD | 0.107 | 0.11 | 0.107 | 0.11 | 1.1 | +0.002 (+1.85%) | 30,000 |
21 Oct 2014 | HKD | 0.109 | 0.109 | 0.107 | 0.108 | 1.08 | -0.001 (-0.92%) | 258,000 |
20 Oct 2014 | HKD | 0.108 | 0.109 | 0.106 | 0.109 | 1.09 | -0.001 (-0.91%) | 355,779 |
17 Oct 2014 | HKD | 0.11 | 0.11 | 0.104 | 0.11 | 1.1 | -0.001 (-0.90%) | 361,000 |
16 Oct 2014 | HKD | 0.11 | 0.111 | 0.11 | 0.111 | 1.11 | 0.0 (0.0%) | 180,000 |
15 Oct 2014 | HKD | 0.109 | 0.111 | 0.109 | 0.111 | 1.11 | +0.003 (+2.78%) | 245,000 |
14 Oct 2014 | HKD | 0.106 | 0.112 | 0.106 | 0.108 | 1.08 | +0.003 (+2.86%) | 476,000 |
13 Oct 2014 | HKD | 0.099 | 0.105 | 0.099 | 0.105 | 1.05 | +0.005 (+5%) | 465,000 |
10 Oct 2014 | HKD | 0.099 | 0.103 | 0.098 | 0.1 | 1 | -0.002 (-1.96%) | 377,000 |
9 Oct 2014 | HKD | 0.107 | 0.107 | 0.099 | 0.102 | 1.02 | -0.004 (-3.77%) | 465,000 |
8 Oct 2014 | HKD | 0.106 | 0.106 | 0.106 | 0.106 | 1.06 | 0.0 (0.0%) | 268,000 |
7 Oct 2014 | HKD | 0.105 | 0.108 | 0.105 | 0.106 | 1.06 | +0.003 (+2.91%) | 644,000 |
6 Oct 2014 | HKD | 0.106 | 0.106 | 0.102 | 0.103 | 1.03 | -0.003 (-2.83%) | 262,000 |
3 Oct 2014 | HKD | 0.103 | 0.106 | 0.103 | 0.106 | 1.06 | -0.002 (-1.85%) | 212,000 |
2 Oct 2014 | HKD | 0.108 | 0.108 | 0.108 | 0.108 | 1.08 | 0.0 (0.0%) | 0 |
1 Oct 2014 | HKD | 0.108 | 0.108 | 0.108 | 0.108 | 1.08 | 0.0 (0.0%) | 0 |
30 Sep 2014 | HKD | 0.101 | 0.108 | 0.101 | 0.108 | 1.08 | -0.001 (-0.92%) | 175,000 |
29 Sep 2014 | HKD | 0.108 | 0.114 | 0.107 | 0.109 | 1.09 | -0.006 (-5.22%) | 200,000 |
26 Sep 2014 | HKD | 0.112 | 0.115 | 0.108 | 0.115 | 1.15 | 0.0 (0.0%) | 49,000 |
25 Sep 2014 | HKD | 0.115 | 0.115 | 0.115 | 0.115 | 1.15 | -0.006 (-4.96%) | 11,000 |
24 Sep 2014 | HKD | 0.12 | 0.122 | 0.112 | 0.121 | 1.21 | +0.003 (+2.54%) | 206,000 |
23 Sep 2014 | HKD | 0.116 | 0.12 | 0.113 | 0.118 | 1.18 | -0.002 (-1.67%) | 27,000 |
22 Sep 2014 | HKD | 0.118 | 0.12 | 0.117 | 0.12 | 1.2 | -0.001 (-0.83%) | 131,000 |
19 Sep 2014 | HKD | 0.116 | 0.122 | 0.116 | 0.121 | 1.21 | +0.005 (+4.31%) | 85,000 |
18 Sep 2014 | HKD | 0.108 | 0.124 | 0.108 | 0.116 | 1.16 | +0.004 (+3.57%) | 589,000 |
17 Sep 2014 | HKD | 0.111 | 0.113 | 0.107 | 0.112 | 1.12 | -0.005 (-4.27%) | 212,000 |