Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Sep 2014 | HKD | 0.106 | 0.117 | 0.105 | 0.117 | 1.17 | +0.007 (+6.36%) | 106,000 |
15 Sep 2014 | HKD | 0.119 | 0.119 | 0.108 | 0.11 | 1.1 | -0.01 (-8.33%) | 353,000 |
12 Sep 2014 | HKD | 0.116 | 0.125 | 0.108 | 0.12 | 1.2 | +0.009 (+8.11%) | 29,000 |
11 Sep 2014 | HKD | 0.111 | 0.113 | 0.105 | 0.111 | 1.11 | -0.005 (-4.31%) | 176,000 |
10 Sep 2014 | HKD | 0.12 | 0.12 | 0.11 | 0.116 | 1.16 | -0.004 (-3.33%) | 238,000 |
9 Sep 2014 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 1.2 | 0.0 (0.0%) | 0 |
8 Sep 2014 | HKD | 0.12 | 0.12 | 0.118 | 0.12 | 1.2 | -0.005 (-4%) | 61,000 |
5 Sep 2014 | HKD | 0.12 | 0.125 | 0.118 | 0.125 | 1.25 | -0.001 (-0.79%) | 84,000 |
4 Sep 2014 | HKD | 0.124 | 0.127 | 0.117 | 0.126 | 1.26 | +0.003 (+2.44%) | 243,000 |
3 Sep 2014 | HKD | 0.12 | 0.123 | 0.12 | 0.123 | 1.23 | 0.0 (0.0%) | 20,000 |
2 Sep 2014 | HKD | 0.12 | 0.123 | 0.119 | 0.123 | 1.23 | +0.001 (+0.82%) | 328,000 |
1 Sep 2014 | HKD | 0.121 | 0.122 | 0.121 | 0.122 | 1.22 | -0.001 (-0.81%) | 16,000 |
29 Aug 2014 | HKD | 0.123 | 0.123 | 0.123 | 0.123 | 1.23 | +0.005 (+4.24%) | 3,000 |
28 Aug 2014 | HKD | 0.12 | 0.125 | 0.118 | 0.118 | 1.18 | -0.004 (-3.28%) | 65,000 |
27 Aug 2014 | HKD | 0.115 | 0.122 | 0.115 | 0.122 | 1.22 | +0.007 (+6.09%) | 335,000 |
26 Aug 2014 | HKD | 0.116 | 0.116 | 0.11 | 0.115 | 1.15 | -0.001 (-0.86%) | 44,000 |
25 Aug 2014 | HKD | 0.11 | 0.116 | 0.11 | 0.116 | 1.16 | +0.006 (+5.45%) | 155,000 |
22 Aug 2014 | HKD | 0.105 | 0.11 | 0.105 | 0.11 | 1.1 | +0.005 (+4.76%) | 155,000 |
21 Aug 2014 | HKD | 0.105 | 0.105 | 0.105 | 0.105 | 1.05 | 0.0 (0.0%) | 20,000 |
20 Aug 2014 | HKD | 0.113 | 0.113 | 0.105 | 0.105 | 1.05 | -0.007 (-6.25%) | 167,000 |
19 Aug 2014 | HKD | 0.102 | 0.112 | 0.102 | 0.112 | 1.12 | 0.0 (0.0%) | 105,000 |
18 Aug 2014 | HKD | 0.104 | 0.113 | 0.101 | 0.112 | 1.12 | +0.008 (+7.69%) | 157,000 |
15 Aug 2014 | HKD | 0.104 | 0.107 | 0.101 | 0.104 | 1.04 | 0.0 (0.0%) | 195,000 |
14 Aug 2014 | HKD | 0.104 | 0.104 | 0.101 | 0.104 | 1.04 | 0.0 (0.0%) | 34,000 |
13 Aug 2014 | HKD | 0.105 | 0.105 | 0.102 | 0.104 | 1.04 | 0.0 (0.0%) | 92,000 |
12 Aug 2014 | HKD | 0.101 | 0.104 | 0.1 | 0.104 | 1.04 | -0.001 (-0.95%) | 125,000 |
11 Aug 2014 | HKD | 0.105 | 0.105 | 0.102 | 0.105 | 1.05 | +0.002 (+1.94%) | 102,000 |
8 Aug 2014 | HKD | 0.101 | 0.103 | 0.098 | 0.103 | 1.03 | -0.002 (-1.90%) | 747,000 |
7 Aug 2014 | HKD | 0.105 | 0.106 | 0.101 | 0.105 | 1.05 | 0.0 (0.0%) | 257,000 |
6 Aug 2014 | HKD | 0.101 | 0.105 | 0.101 | 0.105 | 1.05 | 0.0 (0.0%) | 30,000 |