Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Aug 2014 | HKD | 0.102 | 0.106 | 0.102 | 0.105 | 1.05 | +0.001 (+0.96%) | 226,000 |
4 Aug 2014 | HKD | 0.103 | 0.105 | 0.102 | 0.104 | 1.04 | -0.002 (-1.89%) | 66,000 |
1 Aug 2014 | HKD | 0.101 | 0.106 | 0.101 | 0.106 | 1.06 | -0.002 (-1.85%) | 110,000 |
31 Jul 2014 | HKD | 0.108 | 0.108 | 0.108 | 0.108 | 1.08 | 0.0 (0.0%) | 0 |
30 Jul 2014 | HKD | 0.108 | 0.108 | 0.108 | 0.108 | 1.08 | 0.0 (0.0%) | 0 |
29 Jul 2014 | HKD | 0.107 | 0.108 | 0.107 | 0.108 | 1.08 | 0.0 (0.0%) | 100,000 |
28 Jul 2014 | HKD | 0.108 | 0.108 | 0.108 | 0.108 | 1.08 | 0.0 (0.0%) | 62,000 |
25 Jul 2014 | HKD | 0.105 | 0.109 | 0.103 | 0.108 | 1.08 | +0.003 (+2.86%) | 190,000 |
24 Jul 2014 | HKD | 0.105 | 0.105 | 0.105 | 0.105 | 1.05 | +0.001 (+0.96%) | 32,000 |
23 Jul 2014 | HKD | 0.104 | 0.104 | 0.1 | 0.104 | 1.04 | -0.001 (-0.95%) | 12,000 |
22 Jul 2014 | HKD | 0.105 | 0.105 | 0.105 | 0.105 | 1.05 | 0.0 (0.0%) | 0 |
21 Jul 2014 | HKD | 0.101 | 0.105 | 0.1 | 0.105 | 1.05 | +0.001 (+0.96%) | 10,000 |
18 Jul 2014 | HKD | 0.104 | 0.104 | 0.104 | 0.104 | 1.04 | 0.0 (0.0%) | 2,000 |
17 Jul 2014 | HKD | 0.111 | 0.111 | 0.101 | 0.104 | 1.04 | -0.002 (-1.89%) | 85,000 |
16 Jul 2014 | HKD | 0.101 | 0.106 | 0.1 | 0.106 | 1.06 | +0.005 (+4.95%) | 16,000 |
15 Jul 2014 | HKD | 0.102 | 0.105 | 0.1 | 0.101 | 1.01 | -0.007 (-6.48%) | 69,000 |
14 Jul 2014 | HKD | 0.108 | 0.108 | 0.108 | 0.108 | 1.08 | +0.003 (+2.86%) | 1,000 |
11 Jul 2014 | HKD | 0.103 | 0.105 | 0.103 | 0.105 | 1.05 | +0.002 (+1.94%) | 52,000 |
10 Jul 2014 | HKD | 0.1 | 0.103 | 0.1 | 0.103 | 1.03 | 0.0 (0.0%) | 52,000 |
9 Jul 2014 | HKD | 0.101 | 0.103 | 0.101 | 0.103 | 1.03 | 0.0 (0.0%) | 54,000 |
8 Jul 2014 | HKD | 0.101 | 0.104 | 0.1 | 0.103 | 1.03 | -0.001 (-0.96%) | 133,000 |
7 Jul 2014 | HKD | 0.104 | 0.104 | 0.104 | 0.104 | 1.04 | 0.0 (0.0%) | 5,000 |
4 Jul 2014 | HKD | 0.102 | 0.105 | 0.102 | 0.104 | 1.04 | -0.002 (-1.89%) | 33,000 |
3 Jul 2014 | HKD | 0.102 | 0.106 | 0.1 | 0.106 | 1.06 | -0.003 (-2.75%) | 95,000 |
2 Jul 2014 | HKD | 0.101 | 0.109 | 0.101 | 0.109 | 1.09 | +0.004 (+3.81%) | 54,000 |
1 Jul 2014 | HKD | 0.105 | 0.105 | 0.105 | 0.105 | 1.05 | 0.0 (0.0%) | 0 |
30 Jun 2014 | HKD | 0.101 | 0.107 | 0.101 | 0.105 | 1.05 | -0.004 (-3.67%) | 45,000 |
27 Jun 2014 | HKD | 0.102 | 0.11 | 0.102 | 0.109 | 1.09 | +0.002 (+1.87%) | 24,000 |
26 Jun 2014 | HKD | 0.105 | 0.108 | 0.102 | 0.107 | 1.07 | +0.002 (+1.90%) | 134,000 |
25 Jun 2014 | HKD | 0.1 | 0.105 | 0.1 | 0.105 | 1.05 | +0.005 (+5%) | 428,000 |