Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 2014 | HKD | 0.125 | 0.125 | 0.125 | 0.125 | 1.25 | +0.002 (+1.63%) | 32,000 |
12 May 2014 | HKD | 0.118 | 0.124 | 0.118 | 0.123 | 1.23 | -0.001 (-0.81%) | 163,000 |
9 May 2014 | HKD | 0.116 | 0.124 | 0.116 | 0.124 | 1.24 | +0.003 (+2.48%) | 4,000 |
8 May 2014 | HKD | 0.129 | 0.129 | 0.12 | 0.121 | 1.21 | +0.004 (+3.42%) | 134,000 |
7 May 2014 | HKD | 0.111 | 0.125 | 0.111 | 0.117 | 1.17 | -0.001 (-0.85%) | 403,000 |
6 May 2014 | HKD | 0.118 | 0.118 | 0.118 | 0.118 | 1.18 | 0.0 (0.0%) | 0 |
5 May 2014 | HKD | 0.119 | 0.119 | 0.118 | 0.118 | 1.18 | -0.001 (-0.84%) | 36,000 |
2 May 2014 | HKD | 0.119 | 0.119 | 0.119 | 0.119 | 1.19 | +0.001 (+0.85%) | 1,000 |
1 May 2014 | HKD | 0.118 | 0.118 | 0.118 | 0.118 | 1.18 | 0.0 (0.0%) | 0 |
30 Apr 2014 | HKD | 0.119 | 0.124 | 0.117 | 0.118 | 1.18 | -0.007 (-5.60%) | 260,000 |
29 Apr 2014 | HKD | 0.12 | 0.125 | 0.12 | 0.125 | 1.25 | +0.005 (+4.17%) | 31,000 |
28 Apr 2014 | HKD | 0.122 | 0.127 | 0.117 | 0.12 | 1.2 | -0.001 (-0.83%) | 366,000 |
25 Apr 2014 | HKD | 0.126 | 0.126 | 0.12 | 0.121 | 1.21 | -0.013 (-9.70%) | 195,000 |
24 Apr 2014 | HKD | 0.129 | 0.134 | 0.129 | 0.134 | 1.34 | 0.0 (0.0%) | 202,000 |
23 Apr 2014 | HKD | 0.121 | 0.135 | 0.12 | 0.134 | 1.34 | +0.01 (+8.06%) | 291,000 |
22 Apr 2014 | HKD | 0.12 | 0.124 | 0.12 | 0.124 | 1.24 | -0.002 (-1.59%) | 159,000 |
21 Apr 2014 | HKD | 0.126 | 0.126 | 0.126 | 0.126 | 1.26 | 0.0 (0.0%) | 0 |
18 Apr 2014 | HKD | 0.126 | 0.126 | 0.126 | 0.126 | 1.26 | 0.0 (0.0%) | 0 |
17 Apr 2014 | HKD | 0.12 | 0.126 | 0.12 | 0.126 | 1.26 | +0.005 (+4.13%) | 385,000 |
16 Apr 2014 | HKD | 0.121 | 0.121 | 0.121 | 0.121 | 1.21 | 0.0 (0.0%) | 0 |
15 Apr 2014 | HKD | 0.12 | 0.126 | 0.12 | 0.121 | 1.21 | -0.006 (-4.72%) | 78,000 |
14 Apr 2014 | HKD | 0.127 | 0.127 | 0.127 | 0.127 | 1.27 | -0.001 (-0.78%) | 20,000 |
11 Apr 2014 | HKD | 0.128 | 0.128 | 0.128 | 0.128 | 1.28 | +0.002 (+1.59%) | 3,000 |
10 Apr 2014 | HKD | 0.122 | 0.126 | 0.12 | 0.126 | 1.26 | -0.001 (-0.79%) | 8,000 |
9 Apr 2014 | HKD | 0.121 | 0.127 | 0.121 | 0.127 | 1.27 | -0.005 (-3.79%) | 10,000 |
8 Apr 2014 | HKD | 0.132 | 0.132 | 0.132 | 0.132 | 1.32 | 0.0 (0.0%) | 0 |
7 Apr 2014 | HKD | 0.132 | 0.132 | 0.132 | 0.132 | 1.32 | 0.0 (0.0%) | 0 |
4 Apr 2014 | HKD | 0.124 | 0.134 | 0.123 | 0.132 | 1.32 | +0.01 (+8.20%) | 37,000 |
3 Apr 2014 | HKD | 0.123 | 0.123 | 0.122 | 0.122 | 1.22 | +0.001 (+0.83%) | 2,000 |
2 Apr 2014 | HKD | 0.123 | 0.123 | 0.116 | 0.121 | 1.21 | -0.009 (-6.92%) | 104,000 |