Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jul 2023 | HKD | 0.125 | 0.13 | 0.11 | 0.122 | 0.122 | +0.001 (+0.83%) | 1,201,500 |
6 Jul 2023 | HKD | 0.157 | 0.157 | 0.119 | 0.121 | 0.121 | -0.057 (-32.02%) | 6,920,000 |
5 Jul 2023 | HKD | 0.201 | 0.208 | 0.17 | 0.178 | 0.178 | -0.032 (-15.24%) | 580,000 |
4 Jul 2023 | HKD | 0.203 | 0.21 | 0.201 | 0.21 | 0.21 | -0.028 (-11.76%) | 190,000 |
3 Jul 2023 | HKD | 0.238 | 0.238 | 0.238 | 0.238 | 0.238 | 0.0 (0.0%) | 270,000 |
30 Jun 2023 | HKD | 0.238 | 0.238 | 0.238 | 0.238 | 0.238 | +0.017 (+7.69%) | 1,000 |
29 Jun 2023 | HKD | 0.221 | 0.221 | 0.221 | 0.221 | 0.221 | +0.01 (+4.74%) | 0 |
28 Jun 2023 | HKD | 0.195 | 0.211 | 0.195 | 0.211 | 0.211 | +0.016 (+8.21%) | 10,000 |
27 Jun 2023 | HKD | 0.202 | 0.205 | 0.195 | 0.195 | 0.195 | -0.035 (-15.22%) | 234,000 |
26 Jun 2023 | HKD | 0.237 | 0.237 | 0.23 | 0.23 | 0.23 | -0.012 (-4.96%) | 120,000 |
23 Jun 2023 | HKD | 0.237 | 0.242 | 0.237 | 0.242 | 0.242 | +0.012 (+5.22%) | 90,500 |
21 Jun 2023 | HKD | 0.215 | 0.23 | 0.215 | 0.23 | 0.23 | +0.005 (+2.22%) | 15,000 |
20 Jun 2023 | HKD | 0.21 | 0.225 | 0.21 | 0.225 | 0.225 | +0.005 (+2.27%) | 23,000 |
19 Jun 2023 | HKD | 0.2 | 0.22 | 0.2 | 0.22 | 0.22 | +0.001 (+0.46%) | 40,000 |
16 Jun 2023 | HKD | 0.219 | 0.219 | 0.219 | 0.219 | 0.219 | 0.0 (0.0%) | 0 |
15 Jun 2023 | HKD | 0.219 | 0.219 | 0.219 | 0.219 | 0.219 | 0.0 (0.0%) | 0 |
14 Jun 2023 | HKD | 0.219 | 0.219 | 0.219 | 0.219 | 0.219 | 0.0 (0.0%) | 0 |
13 Jun 2023 | HKD | 0.219 | 0.219 | 0.219 | 0.219 | 0.219 | 0.0 (0.0%) | 0 |
12 Jun 2023 | HKD | 0.219 | 0.219 | 0.219 | 0.219 | 0.219 | 0.0 (0.0%) | 0 |
9 Jun 2023 | HKD | 0.219 | 0.219 | 0.219 | 0.219 | 0.219 | 0.0 (0.0%) | 0 |
8 Jun 2023 | HKD | 0.219 | 0.219 | 0.219 | 0.219 | 0.219 | 0.0 (0.0%) | 0 |
7 Jun 2023 | HKD | 0.219 | 0.219 | 0.219 | 0.219 | 0.219 | 0.0 (0.0%) | 0 |
6 Jun 2023 | HKD | 0.219 | 0.219 | 0.219 | 0.219 | 0.219 | 0.0 (0.0%) | 0 |
5 Jun 2023 | HKD | 0.219 | 0.219 | 0.219 | 0.219 | 0.219 | 0.0 (0.0%) | 0 |
2 Jun 2023 | HKD | 0.215 | 0.219 | 0.215 | 0.219 | 0.219 | +0.012 (+5.80%) | 30,000 |
1 Jun 2023 | HKD | 0.207 | 0.207 | 0.207 | 0.207 | 0.207 | 0.0 (0.0%) | 0 |
31 May 2023 | HKD | 0.211 | 0.212 | 0.2 | 0.207 | 0.207 | -0.023 (-10%) | 80,000 |
30 May 2023 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 1,000 |
29 May 2023 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
25 May 2023 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |