Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Apr 2014 | HKD | 0.121 | 0.13 | 0.121 | 0.13 | 1.3 | -0.001 (-0.76%) | 9,000 |
31 Mar 2014 | HKD | 0.121 | 0.131 | 0.121 | 0.131 | 1.31 | -0.001 (-0.76%) | 30,000 |
28 Mar 2014 | HKD | 0.121 | 0.132 | 0.121 | 0.132 | 1.32 | +0.006 (+4.76%) | 2,000 |
27 Mar 2014 | HKD | 0.126 | 0.126 | 0.126 | 0.126 | 1.26 | 0.0 (0.0%) | 0 |
26 Mar 2014 | HKD | 0.126 | 0.126 | 0.126 | 0.126 | 1.26 | 0.0 (0.0%) | 0 |
25 Mar 2014 | HKD | 0.12 | 0.126 | 0.116 | 0.126 | 1.26 | 0.0 (0.0%) | 14,000 |
24 Mar 2014 | HKD | 0.126 | 0.126 | 0.126 | 0.126 | 1.26 | +0.001 (+0.80%) | 1,000 |
21 Mar 2014 | HKD | 0.12 | 0.125 | 0.12 | 0.125 | 1.25 | +0.003 (+2.46%) | 70,000 |
20 Mar 2014 | HKD | 0.122 | 0.122 | 0.122 | 0.122 | 1.22 | 0.0 (0.0%) | 0 |
19 Mar 2014 | HKD | 0.125 | 0.125 | 0.12 | 0.122 | 1.22 | -0.004 (-3.17%) | 42,000 |
18 Mar 2014 | HKD | 0.123 | 0.13 | 0.123 | 0.126 | 1.26 | +0.003 (+2.44%) | 23,000 |
17 Mar 2014 | HKD | 0.124 | 0.125 | 0.116 | 0.123 | 1.23 | +0.003 (+2.50%) | 103,000 |
14 Mar 2014 | HKD | 0.121 | 0.124 | 0.115 | 0.12 | 1.2 | -0.01 (-7.69%) | 84,000 |
13 Mar 2014 | HKD | 0.138 | 0.138 | 0.125 | 0.13 | 1.3 | +0.005 (+4%) | 18,000 |
12 Mar 2014 | HKD | 0.13 | 0.13 | 0.125 | 0.125 | 1.25 | -0.005 (-3.85%) | 15,000 |
11 Mar 2014 | HKD | 0.129 | 0.133 | 0.129 | 0.13 | 1.3 | -0.004 (-2.99%) | 406,000 |
10 Mar 2014 | HKD | 0.134 | 0.134 | 0.134 | 0.134 | 1.34 | 0.0 (0.0%) | 0 |
7 Mar 2014 | HKD | 0.12 | 0.136 | 0.115 | 0.134 | 1.34 | +0.004 (+3.08%) | 22,000 |
6 Mar 2014 | HKD | 0.122 | 0.13 | 0.122 | 0.13 | 1.3 | +0.004 (+3.17%) | 35,000 |
5 Mar 2014 | HKD | 0.128 | 0.129 | 0.124 | 0.126 | 1.26 | -0.01 (-7.35%) | 114,000 |
4 Mar 2014 | HKD | 0.136 | 0.136 | 0.136 | 0.136 | 1.36 | 0.0 (0.0%) | 0 |
3 Mar 2014 | HKD | 0.138 | 0.138 | 0.131 | 0.136 | 1.36 | +0.004 (+3.03%) | 8,000 |
28 Feb 2014 | HKD | 0.138 | 0.14 | 0.132 | 0.132 | 1.32 | -0.004 (-2.94%) | 222,000 |
27 Feb 2014 | HKD | 0.135 | 0.139 | 0.132 | 0.136 | 1.36 | +0.003 (+2.26%) | 85,000 |
26 Feb 2014 | HKD | 0.131 | 0.135 | 0.131 | 0.133 | 1.33 | +0.002 (+1.53%) | 26,000 |
25 Feb 2014 | HKD | 0.138 | 0.138 | 0.129 | 0.131 | 1.31 | -0.001 (-0.76%) | 246,000 |
24 Feb 2014 | HKD | 0.123 | 0.135 | 0.123 | 0.132 | 1.32 | +0.004 (+3.13%) | 188,000 |
21 Feb 2014 | HKD | 0.118 | 0.128 | 0.11 | 0.128 | 1.28 | +0.002 (+1.59%) | 717,000 |
20 Feb 2014 | HKD | 0.126 | 0.126 | 0.119 | 0.126 | 1.26 | -0.004 (-3.08%) | 3,000 |
19 Feb 2014 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 1.3 | 0.0 (0.0%) | 0 |