Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Feb 2014 | HKD | 0.124 | 0.13 | 0.124 | 0.13 | 1.3 | -0.002 (-1.52%) | 19,000 |
17 Feb 2014 | HKD | 0.133 | 0.133 | 0.132 | 0.132 | 1.32 | 0.0 (0.0%) | 1,000 |
14 Feb 2014 | HKD | 0.132 | 0.132 | 0.132 | 0.132 | 1.32 | 0.0 (0.0%) | 0 |
13 Feb 2014 | HKD | 0.135 | 0.135 | 0.132 | 0.132 | 1.32 | +0.002 (+1.54%) | 21,000 |
12 Feb 2014 | HKD | 0.132 | 0.135 | 0.122 | 0.13 | 1.3 | -0.001 (-0.76%) | 145,000 |
11 Feb 2014 | HKD | 0.131 | 0.131 | 0.131 | 0.131 | 1.31 | +0.001 (+0.77%) | 7,000 |
10 Feb 2014 | HKD | 0.125 | 0.131 | 0.118 | 0.13 | 1.3 | +0.002 (+1.56%) | 85,600 |
7 Feb 2014 | HKD | 0.13 | 0.13 | 0.128 | 0.128 | 1.28 | +0.004 (+3.23%) | 1,000 |
6 Feb 2014 | HKD | 0.129 | 0.129 | 0.12 | 0.124 | 1.24 | +0.001 (+0.81%) | 61,000 |
5 Feb 2014 | HKD | 0.12 | 0.123 | 0.12 | 0.123 | 1.23 | -0.002 (-1.60%) | 59,000 |
4 Feb 2014 | HKD | 0.125 | 0.125 | 0.125 | 0.125 | 1.25 | 0.0 (0.0%) | 0 |
3 Feb 2014 | HKD | 0.125 | 0.125 | 0.125 | 0.125 | 1.25 | 0.0 (0.0%) | 0 |
31 Jan 2014 | HKD | 0.125 | 0.125 | 0.125 | 0.125 | 1.25 | 0.0 (0.0%) | 0 |
30 Jan 2014 | HKD | 0.12 | 0.125 | 0.12 | 0.125 | 1.25 | +0.005 (+4.17%) | 5,000 |
29 Jan 2014 | HKD | 0.125 | 0.125 | 0.12 | 0.12 | 1.2 | +0.002 (+1.69%) | 100,000 |
28 Jan 2014 | HKD | 0.11 | 0.12 | 0.11 | 0.118 | 1.18 | +0.003 (+2.61%) | 422,500 |
27 Jan 2014 | HKD | 0.111 | 0.118 | 0.105 | 0.115 | 1.15 | -0.002 (-1.71%) | 131,000 |
24 Jan 2014 | HKD | 0.115 | 0.122 | 0.115 | 0.117 | 1.17 | -0.005 (-4.10%) | 61,000 |
23 Jan 2014 | HKD | 0.122 | 0.122 | 0.122 | 0.122 | 1.22 | 0.0 (0.0%) | 0 |
22 Jan 2014 | HKD | 0.115 | 0.122 | 0.113 | 0.122 | 1.22 | +0.004 (+3.39%) | 93,000 |
21 Jan 2014 | HKD | 0.115 | 0.118 | 0.115 | 0.118 | 1.18 | -0.001 (-0.84%) | 13,000 |
20 Jan 2014 | HKD | 0.119 | 0.119 | 0.119 | 0.119 | 1.19 | 0.0 (0.0%) | 1,000 |
17 Jan 2014 | HKD | 0.111 | 0.125 | 0.111 | 0.119 | 1.19 | +0.003 (+2.59%) | 62,000 |
16 Jan 2014 | HKD | 0.116 | 0.119 | 0.113 | 0.116 | 1.16 | 0.0 (0.0%) | 152,000 |
15 Jan 2014 | HKD | 0.114 | 0.118 | 0.114 | 0.116 | 1.16 | 0.0 (0.0%) | 153,800 |
14 Jan 2014 | HKD | 0.11 | 0.116 | 0.11 | 0.116 | 1.16 | 0.0 (0.0%) | 131,000 |
13 Jan 2014 | HKD | 0.12 | 0.12 | 0.109 | 0.116 | 1.16 | -0.004 (-3.33%) | 574,000 |
10 Jan 2014 | HKD | 0.125 | 0.125 | 0.115 | 0.12 | 1.2 | -0.007 (-5.51%) | 189,000 |
9 Jan 2014 | HKD | 0.129 | 0.129 | 0.116 | 0.127 | 1.27 | +0.005 (+4.10%) | 85,000 |
8 Jan 2014 | HKD | 0.111 | 0.122 | 0.111 | 0.122 | 1.22 | +0.008 (+7.02%) | 216,000 |