Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jan 2014 | HKD | 0.118 | 0.119 | 0.11 | 0.114 | 1.14 | -0.008 (-6.56%) | 416,000 |
6 Jan 2014 | HKD | 0.122 | 0.122 | 0.122 | 0.122 | 1.22 | 0.0 (0.0%) | 0 |
3 Jan 2014 | HKD | 0.121 | 0.122 | 0.121 | 0.122 | 1.22 | -0.003 (-2.40%) | 7,000 |
2 Jan 2014 | HKD | 0.125 | 0.125 | 0.125 | 0.125 | 1.25 | 0.0 (0.0%) | 0 |
1 Jan 2014 | HKD | 0.125 | 0.125 | 0.125 | 0.125 | 1.25 | 0.0 (0.0%) | 0 |
31 Dec 2013 | HKD | 0.125 | 0.125 | 0.125 | 0.125 | 1.25 | 0.0 (0.0%) | 0 |
30 Dec 2013 | HKD | 0.128 | 0.128 | 0.125 | 0.125 | 1.25 | -0.005 (-3.85%) | 11,000 |
27 Dec 2013 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 1.3 | +0.003 (+2.36%) | 1,000 |
26 Dec 2013 | HKD | 0.127 | 0.127 | 0.127 | 0.127 | 1.27 | 0.0 (0.0%) | 0 |
25 Dec 2013 | HKD | 0.127 | 0.127 | 0.127 | 0.127 | 1.27 | 0.0 (0.0%) | 0 |
24 Dec 2013 | HKD | 0.127 | 0.127 | 0.127 | 0.127 | 1.27 | 0.0 (0.0%) | 0 |
23 Dec 2013 | HKD | 0.124 | 0.127 | 0.124 | 0.127 | 1.27 | +0.003 (+2.42%) | 2,000 |
20 Dec 2013 | HKD | 0.12 | 0.124 | 0.12 | 0.124 | 1.24 | -0.002 (-1.59%) | 25,000 |
19 Dec 2013 | HKD | 0.12 | 0.126 | 0.12 | 0.126 | 1.26 | -0.001 (-0.79%) | 55,000 |
18 Dec 2013 | HKD | 0.127 | 0.127 | 0.127 | 0.127 | 1.27 | +0.002 (+1.60%) | 1,000 |
17 Dec 2013 | HKD | 0.121 | 0.125 | 0.12 | 0.125 | 1.25 | 0.0 (0.0%) | 256,000 |
16 Dec 2013 | HKD | 0.122 | 0.125 | 0.121 | 0.125 | 1.25 | -0.002 (-1.57%) | 359,000 |
13 Dec 2013 | HKD | 0.124 | 0.127 | 0.123 | 0.127 | 1.27 | -0.001 (-0.78%) | 300,000 |
12 Dec 2013 | HKD | 0.125 | 0.128 | 0.124 | 0.128 | 1.28 | +0.001 (+0.79%) | 262,000 |
11 Dec 2013 | HKD | 0.128 | 0.129 | 0.123 | 0.127 | 1.27 | -0.003 (-2.31%) | 311,000 |
10 Dec 2013 | HKD | 0.127 | 0.13 | 0.125 | 0.13 | 1.3 | -0.001 (-0.76%) | 158,000 |
9 Dec 2013 | HKD | 0.125 | 0.132 | 0.125 | 0.131 | 1.31 | 0.0 (0.0%) | 148,000 |
6 Dec 2013 | HKD | 0.128 | 0.132 | 0.127 | 0.131 | 1.31 | +0.007 (+5.65%) | 222,000 |
5 Dec 2013 | HKD | 0.128 | 0.128 | 0.122 | 0.124 | 1.24 | -0.004 (-3.13%) | 392,000 |
4 Dec 2013 | HKD | 0.122 | 0.128 | 0.122 | 0.128 | 1.28 | +0.006 (+4.92%) | 157,000 |
3 Dec 2013 | HKD | 0.119 | 0.122 | 0.119 | 0.122 | 1.22 | 0.0 (0.0%) | 6,000 |
2 Dec 2013 | HKD | 0.122 | 0.122 | 0.122 | 0.122 | 1.22 | -0.001 (-0.81%) | 61,000 |
29 Nov 2013 | HKD | 0.123 | 0.123 | 0.123 | 0.123 | 1.23 | 0.0 (0.0%) | 6,200 |
28 Nov 2013 | HKD | 0.121 | 0.124 | 0.119 | 0.123 | 1.23 | +0.002 (+1.65%) | 30,000 |
27 Nov 2013 | HKD | 0.118 | 0.124 | 0.118 | 0.121 | 1.21 | -0.003 (-2.42%) | 48,000 |