Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Nov 2013 | HKD | 0.116 | 0.124 | 0.116 | 0.124 | 1.24 | 0.0 (0.0%) | 36,000 |
25 Nov 2013 | HKD | 0.124 | 0.124 | 0.124 | 0.124 | 1.24 | 0.0 (0.0%) | 0 |
22 Nov 2013 | HKD | 0.124 | 0.124 | 0.124 | 0.124 | 1.24 | 0.0 (0.0%) | 0 |
21 Nov 2013 | HKD | 0.115 | 0.125 | 0.115 | 0.124 | 1.24 | -0.001 (-0.80%) | 240,000 |
20 Nov 2013 | HKD | 0.125 | 0.125 | 0.125 | 0.125 | 1.25 | 0.0 (0.0%) | 0 |
19 Nov 2013 | HKD | 0.125 | 0.125 | 0.12 | 0.125 | 1.25 | 0.0 (0.0%) | 57,000 |
18 Nov 2013 | HKD | 0.125 | 0.125 | 0.12 | 0.125 | 1.25 | 0.0 (0.0%) | 58,000 |
15 Nov 2013 | HKD | 0.125 | 0.127 | 0.12 | 0.125 | 1.25 | 0.0 (0.0%) | 170,000 |
14 Nov 2013 | HKD | 0.12 | 0.125 | 0.12 | 0.125 | 1.25 | 0.0 (0.0%) | 42,000 |
13 Nov 2013 | HKD | 0.125 | 0.125 | 0.125 | 0.125 | 1.25 | 0.0 (0.0%) | 0 |
12 Nov 2013 | HKD | 0.12 | 0.125 | 0.12 | 0.125 | 1.25 | 0.0 (0.0%) | 42,000 |
11 Nov 2013 | HKD | 0.121 | 0.125 | 0.12 | 0.125 | 1.25 | +0.002 (+1.63%) | 176,000 |
8 Nov 2013 | HKD | 0.125 | 0.128 | 0.12 | 0.123 | 1.23 | -0.005 (-3.91%) | 53,000 |
7 Nov 2013 | HKD | 0.126 | 0.128 | 0.126 | 0.128 | 1.28 | +0.002 (+1.59%) | 60,000 |
6 Nov 2013 | HKD | 0.122 | 0.127 | 0.122 | 0.126 | 1.26 | +0.005 (+4.13%) | 6,000 |
5 Nov 2013 | HKD | 0.126 | 0.126 | 0.12 | 0.121 | 1.21 | -0.008 (-6.20%) | 211,875 |
4 Nov 2013 | HKD | 0.129 | 0.129 | 0.129 | 0.129 | 1.29 | 0.0 (0.0%) | 19,000 |
1 Nov 2013 | HKD | 0.125 | 0.129 | 0.122 | 0.129 | 1.29 | +0.005 (+4.03%) | 83,000 |
31 Oct 2013 | HKD | 0.122 | 0.124 | 0.12 | 0.124 | 1.24 | -0.005 (-3.88%) | 186,000 |
30 Oct 2013 | HKD | 0.127 | 0.129 | 0.123 | 0.129 | 1.29 | -0.002 (-1.53%) | 25,000 |
29 Oct 2013 | HKD | 0.125 | 0.131 | 0.125 | 0.131 | 1.31 | +0.001 (+0.77%) | 25,000 |
28 Oct 2013 | HKD | 0.125 | 0.133 | 0.125 | 0.13 | 1.3 | -0.004 (-2.99%) | 69,000 |
25 Oct 2013 | HKD | 0.129 | 0.134 | 0.125 | 0.134 | 1.34 | +0.007 (+5.51%) | 96,000 |
24 Oct 2013 | HKD | 0.128 | 0.129 | 0.123 | 0.127 | 1.27 | -0.002 (-1.55%) | 53,000 |
23 Oct 2013 | HKD | 0.118 | 0.133 | 0.116 | 0.129 | 1.29 | +0.006 (+4.88%) | 329,000 |
22 Oct 2013 | HKD | 0.12 | 0.123 | 0.12 | 0.123 | 1.23 | 0.0 (0.0%) | 7,000 |
21 Oct 2013 | HKD | 0.119 | 0.123 | 0.118 | 0.123 | 1.23 | +0.003 (+2.50%) | 93,000 |
18 Oct 2013 | HKD | 0.119 | 0.12 | 0.115 | 0.12 | 1.2 | -0.003 (-2.44%) | 517,000 |
17 Oct 2013 | HKD | 0.123 | 0.123 | 0.12 | 0.123 | 1.23 | -0.001 (-0.81%) | 63,666 |
16 Oct 2013 | HKD | 0.124 | 0.133 | 0.12 | 0.124 | 1.24 | -0.011 (-8.15%) | 238,000 |