Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Oct 2013 | HKD | 0.127 | 0.135 | 0.127 | 0.135 | 1.35 | +0.002 (+1.50%) | 2,000 |
14 Oct 2013 | HKD | 0.133 | 0.133 | 0.133 | 0.133 | 1.33 | 0.0 (0.0%) | 0 |
11 Oct 2013 | HKD | 0.126 | 0.133 | 0.126 | 0.133 | 1.33 | 0.0 (0.0%) | 21,000 |
10 Oct 2013 | HKD | 0.137 | 0.137 | 0.133 | 0.133 | 1.33 | +0.003 (+2.31%) | 16,000 |
9 Oct 2013 | HKD | 0.132 | 0.132 | 0.13 | 0.13 | 1.3 | -0.008 (-5.80%) | 119,000 |
8 Oct 2013 | HKD | 0.138 | 0.138 | 0.138 | 0.138 | 1.38 | +0.001 (+0.73%) | 2,000 |
7 Oct 2013 | HKD | 0.137 | 0.137 | 0.137 | 0.137 | 1.37 | -0.001 (-0.72%) | 7,000 |
4 Oct 2013 | HKD | 0.131 | 0.138 | 0.13 | 0.138 | 1.38 | -0.007 (-4.83%) | 1,019,000 |
3 Oct 2013 | HKD | 0.145 | 0.145 | 0.145 | 0.145 | 1.45 | 0.0 (0.0%) | 0 |
2 Oct 2013 | HKD | 0.145 | 0.145 | 0.145 | 0.145 | 1.45 | 0.0 (0.0%) | 2,000 |
1 Oct 2013 | HKD | 0.145 | 0.145 | 0.145 | 0.145 | 1.45 | 0.0 (0.0%) | 0 |
30 Sep 2013 | HKD | 0.145 | 0.145 | 0.145 | 0.145 | 1.45 | 0.0 (0.0%) | 0 |
27 Sep 2013 | HKD | 0.135 | 0.145 | 0.135 | 0.145 | 1.45 | +0.004 (+2.84%) | 53,000 |
26 Sep 2013 | HKD | 0.141 | 0.141 | 0.14 | 0.141 | 1.41 | 0.0 (0.0%) | 25,000 |
25 Sep 2013 | HKD | 0.139 | 0.141 | 0.138 | 0.141 | 1.41 | -0.003 (-2.08%) | 266,000 |
24 Sep 2013 | HKD | 0.14 | 0.144 | 0.14 | 0.144 | 1.44 | -0.001 (-0.69%) | 2,000 |
23 Sep 2013 | HKD | 0.145 | 0.145 | 0.143 | 0.145 | 1.45 | +0.002 (+1.40%) | 75,000 |
20 Sep 2013 | HKD | 0.143 | 0.143 | 0.143 | 0.143 | 1.43 | 0.0 (0.0%) | 0 |
19 Sep 2013 | HKD | 0.142 | 0.145 | 0.142 | 0.143 | 1.43 | +0.001 (+0.70%) | 94,000 |
18 Sep 2013 | HKD | 0.14 | 0.142 | 0.14 | 0.142 | 1.42 | -0.003 (-2.07%) | 10,000 |
17 Sep 2013 | HKD | 0.145 | 0.145 | 0.145 | 0.145 | 1.45 | 0.0 (0.0%) | 0 |
16 Sep 2013 | HKD | 0.144 | 0.145 | 0.142 | 0.145 | 1.45 | -0.002 (-1.36%) | 33,000 |
13 Sep 2013 | HKD | 0.147 | 0.147 | 0.147 | 0.147 | 1.47 | 0.0 (0.0%) | 0 |
12 Sep 2013 | HKD | 0.141 | 0.147 | 0.141 | 0.147 | 1.47 | +0.002 (+1.38%) | 52,000 |
11 Sep 2013 | HKD | 0.139 | 0.145 | 0.138 | 0.145 | 1.45 | 0.0 (0.0%) | 220,000 |
10 Sep 2013 | HKD | 0.145 | 0.145 | 0.145 | 0.145 | 1.45 | 0.0 (0.0%) | 30,000 |
9 Sep 2013 | HKD | 0.15 | 0.15 | 0.138 | 0.145 | 1.45 | -0.005 (-3.33%) | 125,000 |
6 Sep 2013 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 1.5 | 0.0 (0.0%) | 0 |
5 Sep 2013 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 1.5 | 0.0 (0.0%) | 0 |
4 Sep 2013 | HKD | 0.142 | 0.15 | 0.142 | 0.15 | 1.5 | 0.0 (0.0%) | 11,000 |