Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Sep 2013 | HKD | 0.142 | 0.15 | 0.142 | 0.15 | 1.5 | 0.0 (0.0%) | 7,000 |
2 Sep 2013 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 1.5 | 0.0 (0.0%) | 2,000 |
30 Aug 2013 | HKD | 0.147 | 0.15 | 0.147 | 0.15 | 1.5 | 0.0 (0.0%) | 395,000 |
29 Aug 2013 | HKD | 0.147 | 0.15 | 0.147 | 0.15 | 1.5 | +0.005 (+3.45%) | 25,000 |
28 Aug 2013 | HKD | 0.138 | 0.145 | 0.138 | 0.145 | 1.45 | +0.002 (+1.40%) | 72,125 |
27 Aug 2013 | HKD | 0.14 | 0.143 | 0.138 | 0.143 | 1.43 | -0.003 (-2.05%) | 266,000 |
26 Aug 2013 | HKD | 0.147 | 0.147 | 0.146 | 0.146 | 1.46 | -0.002 (-1.35%) | 6,000 |
23 Aug 2013 | HKD | 0.139 | 0.148 | 0.139 | 0.148 | 1.48 | +0.004 (+2.78%) | 50,000 |
22 Aug 2013 | HKD | 0.14 | 0.144 | 0.14 | 0.144 | 1.44 | -0.005 (-3.36%) | 21,000 |
21 Aug 2013 | HKD | 0.138 | 0.149 | 0.138 | 0.149 | 1.49 | +0.005 (+3.47%) | 208,000 |
20 Aug 2013 | HKD | 0.142 | 0.144 | 0.14 | 0.144 | 1.44 | -0.006 (-4%) | 222,000 |
19 Aug 2013 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 1.5 | 0.0 (0.0%) | 0 |
16 Aug 2013 | HKD | 0.144 | 0.15 | 0.144 | 0.15 | 1.5 | +0.005 (+3.45%) | 105,000 |
15 Aug 2013 | HKD | 0.138 | 0.145 | 0.137 | 0.145 | 1.45 | 0.0 (0.0%) | 43,000 |
14 Aug 2013 | HKD | 0.145 | 0.145 | 0.145 | 0.145 | 1.45 | 0.0 (0.0%) | 0 |
13 Aug 2013 | HKD | 0.145 | 0.145 | 0.145 | 0.145 | 1.45 | 0.0 (0.0%) | 0 |
12 Aug 2013 | HKD | 0.15 | 0.15 | 0.138 | 0.145 | 1.45 | -0.005 (-3.33%) | 24,000 |
9 Aug 2013 | HKD | 0.148 | 0.15 | 0.148 | 0.15 | 1.5 | +0.002 (+1.35%) | 2,000 |
8 Aug 2013 | HKD | 0.149 | 0.149 | 0.148 | 0.148 | 1.48 | +0.001 (+0.68%) | 1,000 |
7 Aug 2013 | HKD | 0.147 | 0.147 | 0.147 | 0.147 | 1.47 | 0.0 (0.0%) | 0 |
6 Aug 2013 | HKD | 0.147 | 0.147 | 0.147 | 0.147 | 1.47 | 0.0 (0.0%) | 2,000 |
5 Aug 2013 | HKD | 0.15 | 0.16 | 0.138 | 0.147 | 1.47 | +0.002 (+1.38%) | 178,000 |
2 Aug 2013 | HKD | 0.14 | 0.145 | 0.14 | 0.145 | 1.45 | 0.0 (0.0%) | 20,000 |
1 Aug 2013 | HKD | 0.142 | 0.145 | 0.142 | 0.145 | 1.45 | 0.0 (0.0%) | 20,000 |
31 Jul 2013 | HKD | 0.145 | 0.145 | 0.144 | 0.145 | 1.45 | 0.0 (0.0%) | 46,000 |
30 Jul 2013 | HKD | 0.143 | 0.145 | 0.143 | 0.145 | 1.45 | +0.001 (+0.69%) | 3,000 |
29 Jul 2013 | HKD | 0.136 | 0.145 | 0.135 | 0.144 | 1.44 | +0.003 (+2.13%) | 176,000 |
26 Jul 2013 | HKD | 0.135 | 0.141 | 0.135 | 0.141 | 1.41 | -0.004 (-2.76%) | 44,000 |
25 Jul 2013 | HKD | 0.143 | 0.145 | 0.135 | 0.145 | 1.45 | 0.0 (0.0%) | 110,000 |
24 Jul 2013 | HKD | 0.145 | 0.145 | 0.145 | 0.145 | 1.45 | 0.0 (0.0%) | 0 |