Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jul 2013 | HKD | 0.145 | 0.145 | 0.14 | 0.145 | 1.45 | -0.005 (-3.33%) | 110,000 |
22 Jul 2013 | HKD | 0.145 | 0.15 | 0.145 | 0.15 | 1.5 | +0.005 (+3.45%) | 2,000 |
19 Jul 2013 | HKD | 0.145 | 0.15 | 0.145 | 0.145 | 1.45 | 0.0 (0.0%) | 18,000 |
18 Jul 2013 | HKD | 0.145 | 0.15 | 0.143 | 0.145 | 1.45 | -0.004 (-2.68%) | 11,000 |
17 Jul 2013 | HKD | 0.145 | 0.15 | 0.145 | 0.149 | 1.49 | +0.007 (+4.93%) | 95,000 |
16 Jul 2013 | HKD | 0.142 | 0.142 | 0.142 | 0.142 | 1.42 | 0.0 (0.0%) | 0 |
15 Jul 2013 | HKD | 0.142 | 0.142 | 0.14 | 0.142 | 1.42 | -0.008 (-5.33%) | 46,000 |
12 Jul 2013 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 1.5 | 0.0 (0.0%) | 0 |
11 Jul 2013 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 1.5 | 0.0 (0.0%) | 0 |
10 Jul 2013 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 1.5 | 0.0 (0.0%) | 0 |
9 Jul 2013 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 1.5 | 0.0 (0.0%) | 0 |
8 Jul 2013 | HKD | 0.135 | 0.15 | 0.135 | 0.15 | 1.5 | +0.003 (+2.04%) | 82,000 |
5 Jul 2013 | HKD | 0.145 | 0.148 | 0.145 | 0.147 | 1.47 | -0.003 (-2%) | 55,000 |
4 Jul 2013 | HKD | 0.142 | 0.15 | 0.142 | 0.15 | 1.5 | 0.0 (0.0%) | 11,000 |
3 Jul 2013 | HKD | 0.15 | 0.15 | 0.144 | 0.15 | 1.5 | -0.004 (-2.60%) | 15,000 |
2 Jul 2013 | HKD | 0.154 | 0.154 | 0.154 | 0.154 | 1.54 | +0.002 (+1.32%) | 513,000 |
1 Jul 2013 | HKD | 0.152 | 0.152 | 0.152 | 0.152 | 1.52 | 0.0 (0.0%) | 0 |
28 Jun 2013 | HKD | 0.15 | 0.152 | 0.15 | 0.152 | 1.52 | +0.002 (+1.33%) | 14,000 |
27 Jun 2013 | HKD | 0.15 | 0.15 | 0.149 | 0.15 | 1.5 | +0.01 (+7.14%) | 40,000 |
26 Jun 2013 | HKD | 0.15 | 0.15 | 0.14 | 0.14 | 1.4 | -0.014 (-9.09%) | 115,000 |
25 Jun 2013 | HKD | 0.165 | 0.165 | 0.15 | 0.154 | 1.54 | -0.004 (-2.53%) | 53,000 |
24 Jun 2013 | HKD | 0.158 | 0.158 | 0.158 | 0.158 | 1.58 | 0.0 (0.0%) | 0 |
21 Jun 2013 | HKD | 0.147 | 0.158 | 0.141 | 0.158 | 1.58 | +0.011 (+7.48%) | 262,000 |
20 Jun 2013 | HKD | 0.147 | 0.156 | 0.147 | 0.147 | 1.47 | -0.009 (-5.77%) | 76,000 |
19 Jun 2013 | HKD | 0.147 | 0.156 | 0.147 | 0.156 | 1.56 | 0.0 (0.0%) | 114,000 |
18 Jun 2013 | HKD | 0.156 | 0.156 | 0.156 | 0.156 | 1.56 | 0.0 (0.0%) | 152,000 |
17 Jun 2013 | HKD | 0.154 | 0.156 | 0.146 | 0.156 | 1.56 | 0.0 (0.0%) | 378,000 |
14 Jun 2013 | HKD | 0.14 | 0.156 | 0.14 | 0.156 | 1.56 | +0.008 (+5.41%) | 260,000 |
13 Jun 2013 | HKD | 0.143 | 0.152 | 0.126 | 0.148 | 1.48 | -0.008 (-5.13%) | 1,023,000 |
12 Jun 2013 | HKD | 0.156 | 0.156 | 0.156 | 0.156 | 1.56 | 0.0 (0.0%) | 0 |