Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jun 2013 | HKD | 0.146 | 0.156 | 0.146 | 0.156 | 1.56 | +0.01 (+6.85%) | 108,000 |
10 Jun 2013 | HKD | 0.155 | 0.155 | 0.141 | 0.146 | 1.46 | -0.007 (-4.58%) | 10,000 |
7 Jun 2013 | HKD | 0.155 | 0.155 | 0.147 | 0.153 | 1.53 | +0.004 (+2.68%) | 30,000 |
6 Jun 2013 | HKD | 0.155 | 0.17 | 0.148 | 0.149 | 1.49 | -0.006 (-3.87%) | 74,000 |
5 Jun 2013 | HKD | 0.15 | 0.155 | 0.15 | 0.155 | 1.55 | -0.001 (-0.64%) | 2,000 |
4 Jun 2013 | HKD | 0.155 | 0.156 | 0.155 | 0.156 | 1.56 | -0.001 (-0.64%) | 3,000 |
3 Jun 2013 | HKD | 0.155 | 0.157 | 0.155 | 0.157 | 1.57 | 0.0 (0.0%) | 3,000 |
31 May 2013 | HKD | 0.156 | 0.157 | 0.15 | 0.157 | 1.57 | +0.002 (+1.29%) | 46,000 |
30 May 2013 | HKD | 0.156 | 0.156 | 0.145 | 0.155 | 1.55 | +0.002 (+1.31%) | 55,000 |
29 May 2013 | HKD | 0.153 | 0.153 | 0.153 | 0.153 | 1.53 | 0.0 (0.0%) | 0 |
28 May 2013 | HKD | 0.15 | 0.153 | 0.142 | 0.153 | 1.53 | -0.003 (-1.92%) | 109,000 |
27 May 2013 | HKD | 0.15 | 0.157 | 0.15 | 0.156 | 1.56 | +0.001 (+0.65%) | 22,000 |
24 May 2013 | HKD | 0.155 | 0.155 | 0.155 | 0.155 | 1.55 | -0.002 (-1.27%) | 40,000 |
23 May 2013 | HKD | 0.157 | 0.157 | 0.157 | 0.157 | 1.57 | 0.0 (0.0%) | 0 |
22 May 2013 | HKD | 0.15 | 0.157 | 0.15 | 0.157 | 1.57 | 0.0 (0.0%) | 18,431 |
21 May 2013 | HKD | 0.157 | 0.157 | 0.157 | 0.157 | 1.57 | 0.0 (0.0%) | 0 |
20 May 2013 | HKD | 0.15 | 0.157 | 0.15 | 0.157 | 1.57 | +0.001 (+0.64%) | 568,000 |
17 May 2013 | HKD | 0.156 | 0.156 | 0.156 | 0.156 | 1.56 | 0.0 (0.0%) | 0 |
16 May 2013 | HKD | 0.155 | 0.156 | 0.155 | 0.156 | 1.56 | 0.0 (0.0%) | 25,000 |
15 May 2013 | HKD | 0.152 | 0.156 | 0.15 | 0.156 | 1.56 | -0.004 (-2.50%) | 17,000 |
14 May 2013 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 1.6 | 0.0 (0.0%) | 0 |
13 May 2013 | HKD | 0.153 | 0.16 | 0.153 | 0.16 | 1.6 | +0.001 (+0.63%) | 19,000 |
10 May 2013 | HKD | 0.153 | 0.16 | 0.152 | 0.159 | 1.59 | -0.001 (-0.63%) | 36,000 |
9 May 2013 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 1.6 | +0.002 (+1.27%) | 2,000 |
8 May 2013 | HKD | 0.151 | 0.159 | 0.15 | 0.158 | 1.58 | -0.001 (-0.63%) | 55,000 |
7 May 2013 | HKD | 0.158 | 0.16 | 0.158 | 0.159 | 1.59 | -0.001 (-0.63%) | 113,000 |
6 May 2013 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 1.6 | +0.002 (+1.27%) | 2,000 |
3 May 2013 | HKD | 0.16 | 0.16 | 0.155 | 0.158 | 1.58 | -0.003 (-1.86%) | 60,000 |
2 May 2013 | HKD | 0.161 | 0.161 | 0.161 | 0.161 | 1.61 | -0.006 (-3.59%) | 30,000 |
1 May 2013 | HKD | 0.167 | 0.167 | 0.167 | 0.167 | 1.67 | 0.0 (0.0%) | 0 |