Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Apr 2013 | HKD | 0.167 | 0.167 | 0.167 | 0.167 | 1.67 | +0.008 (+5.03%) | 1,000 |
29 Apr 2013 | HKD | 0.159 | 0.159 | 0.159 | 0.159 | 1.59 | 0.0 (0.0%) | 0 |
26 Apr 2013 | HKD | 0.159 | 0.159 | 0.157 | 0.159 | 1.59 | -0.006 (-3.64%) | 175,000 |
25 Apr 2013 | HKD | 0.162 | 0.165 | 0.162 | 0.165 | 1.65 | +0.003 (+1.85%) | 8,000 |
24 Apr 2013 | HKD | 0.157 | 0.162 | 0.155 | 0.162 | 1.62 | +0.002 (+1.25%) | 35,000 |
23 Apr 2013 | HKD | 0.157 | 0.16 | 0.157 | 0.16 | 1.6 | -0.005 (-3.03%) | 4,000 |
22 Apr 2013 | HKD | 0.16 | 0.165 | 0.152 | 0.165 | 1.65 | +0.006 (+3.77%) | 18,000 |
19 Apr 2013 | HKD | 0.155 | 0.159 | 0.155 | 0.159 | 1.59 | -0.001 (-0.63%) | 201,000 |
18 Apr 2013 | HKD | 0.16 | 0.16 | 0.151 | 0.16 | 1.6 | +0.005 (+3.23%) | 6,000 |
17 Apr 2013 | HKD | 0.155 | 0.155 | 0.155 | 0.155 | 1.55 | 0.0 (0.0%) | 22,000 |
16 Apr 2013 | HKD | 0.151 | 0.155 | 0.146 | 0.155 | 1.55 | -0.005 (-3.13%) | 7,000 |
15 Apr 2013 | HKD | 0.16 | 0.16 | 0.151 | 0.16 | 1.6 | -0.005 (-3.03%) | 27,000 |
12 Apr 2013 | HKD | 0.157 | 0.165 | 0.155 | 0.165 | 1.65 | +0.008 (+5.10%) | 109,000 |
11 Apr 2013 | HKD | 0.152 | 0.157 | 0.151 | 0.157 | 1.57 | -0.005 (-3.09%) | 52,000 |
10 Apr 2013 | HKD | 0.157 | 0.162 | 0.157 | 0.162 | 1.62 | +0.011 (+7.28%) | 6,000 |
9 Apr 2013 | HKD | 0.151 | 0.151 | 0.151 | 0.151 | 1.51 | -0.006 (-3.82%) | 92,000 |
8 Apr 2013 | HKD | 0.145 | 0.157 | 0.145 | 0.157 | 1.57 | +0.001 (+0.64%) | 110,000 |
5 Apr 2013 | HKD | 0.166 | 0.166 | 0.149 | 0.156 | 1.56 | -0.011 (-6.59%) | 244,000 |
4 Apr 2013 | HKD | 0.167 | 0.167 | 0.167 | 0.167 | 1.67 | 0.0 (0.0%) | 0 |
3 Apr 2013 | HKD | 0.164 | 0.168 | 0.158 | 0.167 | 1.67 | +0.012 (+7.74%) | 197,000 |
2 Apr 2013 | HKD | 0.15 | 0.159 | 0.15 | 0.155 | 1.55 | -0.004 (-2.52%) | 15,000 |
1 Apr 2013 | HKD | 0.159 | 0.159 | 0.159 | 0.159 | 1.59 | 0.0 (0.0%) | 0 |
29 Mar 2013 | HKD | 0.159 | 0.159 | 0.159 | 0.159 | 1.59 | 0.0 (0.0%) | 0 |
28 Mar 2013 | HKD | 0.16 | 0.16 | 0.159 | 0.159 | 1.59 | -0.001 (-0.63%) | 1,226,000 |
27 Mar 2013 | HKD | 0.152 | 0.167 | 0.152 | 0.16 | 1.6 | +0.008 (+5.26%) | 212,000 |
26 Mar 2013 | HKD | 0.155 | 0.16 | 0.151 | 0.152 | 1.52 | -0.017 (-10.06%) | 837,000 |
25 Mar 2013 | HKD | 0.167 | 0.172 | 0.167 | 0.169 | 1.69 | +0.001 (+0.60%) | 240,000 |
22 Mar 2013 | HKD | 0.168 | 0.168 | 0.155 | 0.168 | 1.68 | 0.0 (0.0%) | 154,000 |
21 Mar 2013 | HKD | 0.173 | 0.194 | 0.168 | 0.168 | 1.68 | -0.002 (-1.18%) | 305,000 |
20 Mar 2013 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 1.7 | +0.001 (+0.59%) | 1,000 |