Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Mar 2013 | HKD | 0.16 | 0.169 | 0.16 | 0.169 | 1.69 | +0.001 (+0.60%) | 52,000 |
18 Mar 2013 | HKD | 0.159 | 0.168 | 0.159 | 0.168 | 1.68 | -0.002 (-1.18%) | 41,000 |
15 Mar 2013 | HKD | 0.165 | 0.17 | 0.165 | 0.17 | 1.7 | +0.005 (+3.03%) | 116,000 |
14 Mar 2013 | HKD | 0.165 | 0.165 | 0.16 | 0.165 | 1.65 | -0.006 (-3.51%) | 92,000 |
13 Mar 2013 | HKD | 0.167 | 0.171 | 0.165 | 0.171 | 1.71 | -0.001 (-0.58%) | 40,000 |
12 Mar 2013 | HKD | 0.172 | 0.174 | 0.167 | 0.172 | 1.72 | +0.006 (+3.61%) | 160,000 |
11 Mar 2013 | HKD | 0.173 | 0.174 | 0.166 | 0.166 | 1.66 | +0.001 (+0.61%) | 79,000 |
8 Mar 2013 | HKD | 0.17 | 0.17 | 0.165 | 0.165 | 1.65 | -0.005 (-2.94%) | 110,000 |
7 Mar 2013 | HKD | 0.165 | 0.17 | 0.165 | 0.17 | 1.7 | 0.0 (0.0%) | 317,000 |
6 Mar 2013 | HKD | 0.157 | 0.17 | 0.157 | 0.17 | 1.7 | +0.004 (+2.41%) | 2,000 |
5 Mar 2013 | HKD | 0.165 | 0.17 | 0.161 | 0.166 | 1.66 | +0.001 (+0.61%) | 31,000 |
4 Mar 2013 | HKD | 0.165 | 0.165 | 0.157 | 0.165 | 1.65 | 0.0 (0.0%) | 2,000 |
1 Mar 2013 | HKD | 0.155 | 0.168 | 0.145 | 0.165 | 1.65 | -0.003 (-1.79%) | 490,692 |
28 Feb 2013 | HKD | 0.155 | 0.168 | 0.151 | 0.168 | 1.68 | +0.006 (+3.70%) | 13,000 |
27 Feb 2013 | HKD | 0.162 | 0.162 | 0.162 | 0.162 | 1.62 | +0.002 (+1.25%) | 5,000 |
26 Feb 2013 | HKD | 0.171 | 0.172 | 0.16 | 0.16 | 1.6 | -0.011 (-6.43%) | 78,000 |
25 Feb 2013 | HKD | 0.172 | 0.172 | 0.171 | 0.171 | 1.71 | +0.001 (+0.59%) | 1,000 |
22 Feb 2013 | HKD | 0.175 | 0.182 | 0.17 | 0.17 | 1.7 | -0.004 (-2.30%) | 76,000 |
21 Feb 2013 | HKD | 0.165 | 0.174 | 0.165 | 0.174 | 1.74 | -0.004 (-2.25%) | 2,000 |
20 Feb 2013 | HKD | 0.161 | 0.179 | 0.161 | 0.178 | 1.78 | +0.006 (+3.49%) | 266,000 |
19 Feb 2013 | HKD | 0.177 | 0.179 | 0.16 | 0.172 | 1.72 | -0.005 (-2.82%) | 741,000 |
18 Feb 2013 | HKD | 0.178 | 0.18 | 0.168 | 0.177 | 1.77 | -0.001 (-0.56%) | 469,788 |
15 Feb 2013 | HKD | 0.176 | 0.178 | 0.166 | 0.178 | 1.78 | +0.005 (+2.89%) | 185,000 |
14 Feb 2013 | HKD | 0.165 | 0.177 | 0.165 | 0.173 | 1.73 | -0.005 (-2.81%) | 31,000 |
13 Feb 2013 | HKD | 0.178 | 0.178 | 0.178 | 0.178 | 1.78 | 0.0 (0.0%) | 0 |
12 Feb 2013 | HKD | 0.178 | 0.178 | 0.178 | 0.178 | 1.78 | 0.0 (0.0%) | 0 |
11 Feb 2013 | HKD | 0.178 | 0.178 | 0.178 | 0.178 | 1.78 | 0.0 (0.0%) | 0 |
8 Feb 2013 | HKD | 0.165 | 0.179 | 0.165 | 0.178 | 1.78 | +0.003 (+1.71%) | 542,000 |
7 Feb 2013 | HKD | 0.165 | 0.175 | 0.165 | 0.175 | 1.75 | 0.0 (0.0%) | 22,000 |
6 Feb 2013 | HKD | 0.178 | 0.178 | 0.173 | 0.175 | 1.75 | -0.004 (-2.23%) | 60,000 |