| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2024 | JPY | 649 | 653 | 647 | 650 | 650 | +1 (+0.15%) | 23,700 |
| 23 Apr 2024 | JPY | 655 | 655 | 649 | 649 | 649 | -2 (-0.31%) | 26,800 |
| 22 Apr 2024 | JPY | 644 | 651 | 637 | 651 | 651 | +16 (+2.52%) | 25,200 |
| 19 Apr 2024 | JPY | 645 | 646 | 632 | 635 | 635 | -11 (-1.70%) | 50,600 |
| 18 Apr 2024 | JPY | 640 | 650 | 640 | 646 | 646 | +12 (+1.89%) | 44,200 |
| 17 Apr 2024 | JPY | 642 | 645 | 631 | 634 | 634 | -7 (-1.09%) | 47,500 |
| 16 Apr 2024 | JPY | 659 | 661 | 641 | 641 | 641 | -20 (-3.03%) | 55,900 |
| 15 Apr 2024 | JPY | 648 | 662 | 647 | 661 | 661 | +13 (+2.01%) | 75,500 |
| 12 Apr 2024 | JPY | 643 | 650 | 639 | 648 | 648 | 0.0 (0.0%) | 103,300 |
| 11 Apr 2024 | JPY | 642 | 650 | 639 | 648 | 648 | +4 (+0.62%) | 60,700 |
| 10 Apr 2024 | JPY | 643 | 647 | 643 | 644 | 644 | -5 (-0.77%) | 23,300 |
| 9 Apr 2024 | JPY | 649 | 649 | 640 | 649 | 649 | +2 (+0.31%) | 45,300 |
| 8 Apr 2024 | JPY | 638 | 649 | 637 | 647 | 647 | +9 (+1.41%) | 89,400 |
| 5 Apr 2024 | JPY | 629 | 638 | 627 | 638 | 638 | +10 (+1.59%) | 94,900 |
| 4 Apr 2024 | JPY | 625 | 629 | 623 | 628 | 628 | +1 (+0.16%) | 45,100 |
| 3 Apr 2024 | JPY | 620 | 629 | 619 | 627 | 627 | +5 (+0.80%) | 38,200 |
| 2 Apr 2024 | JPY | 627 | 629 | 621 | 622 | 622 | -6 (-0.96%) | 38,800 |
| 1 Apr 2024 | JPY | 632 | 636 | 628 | 628 | 628 | -7 (-1.10%) | 28,500 |
| 29 Mar 2024 | JPY | 627 | 636 | 627 | 635 | 635 | +7 (+1.11%) | 30,400 |
| 28 Mar 2024 | JPY | 632 | 632 | 628 | 628 | 628 | -4 (-0.63%) | 50,300 |
| 27 Mar 2024 | JPY | 622 | 634 | 621 | 632 | 632 | +12 (+1.94%) | 110,000 |
| 26 Mar 2024 | JPY | 622 | 623 | 618 | 620 | 620 | -2 (-0.32%) | 40,500 |
| 25 Mar 2024 | JPY | 618 | 623 | 615 | 622 | 622 | +3 (+0.48%) | 63,000 |
| 22 Mar 2024 | JPY | 618 | 619 | 614 | 619 | 619 | +5 (+0.81%) | 43,000 |
| 21 Mar 2024 | JPY | 613 | 619 | 613 | 614 | 614 | +3 (+0.49%) | 106,500 |
| 19 Mar 2024 | JPY | 611 | 614 | 609 | 611 | 611 | 0.0 (0.0%) | 81,100 |
| 18 Mar 2024 | JPY | 613 | 614 | 611 | 611 | 611 | 0.0 (0.0%) | 47,900 |
| 15 Mar 2024 | JPY | 608 | 614 | 608 | 611 | 611 | 0.0 (0.0%) | 54,100 |
| 14 Mar 2024 | JPY | 602 | 611 | 602 | 611 | 611 | +8 (+1.33%) | 113,700 |
| 13 Mar 2024 | JPY | 609 | 609 | 602 | 603 | 603 | -4 (-0.66%) | 46,800 |
