| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2024 | JPY | 631 | 631 | 623 | 625 | 625 | -4 (-0.64%) | 98,500 |
| 1 Feb 2024 | JPY | 632 | 634 | 629 | 629 | 629 | -5 (-0.79%) | 55,700 |
| 31 Jan 2024 | JPY | 627 | 634 | 625 | 634 | 634 | +5 (+0.79%) | 53,200 |
| 30 Jan 2024 | JPY | 630 | 631 | 627 | 629 | 629 | +2 (+0.32%) | 40,200 |
| 29 Jan 2024 | JPY | 620 | 628 | 620 | 627 | 627 | +9 (+1.46%) | 30,400 |
| 26 Jan 2024 | JPY | 622 | 623 | 617 | 618 | 618 | -4 (-0.64%) | 91,100 |
| 25 Jan 2024 | JPY | 623 | 624 | 621 | 622 | 622 | -1 (-0.16%) | 56,100 |
| 24 Jan 2024 | JPY | 627 | 627 | 622 | 623 | 623 | -2 (-0.32%) | 40,700 |
| 23 Jan 2024 | JPY | 630 | 631 | 625 | 625 | 625 | -4 (-0.64%) | 51,100 |
| 22 Jan 2024 | JPY | 626 | 632 | 626 | 629 | 629 | +7 (+1.13%) | 56,700 |
| 19 Jan 2024 | JPY | 628 | 629 | 622 | 622 | 622 | -5 (-0.80%) | 43,800 |
| 18 Jan 2024 | JPY | 629 | 630 | 625 | 627 | 627 | +1 (+0.16%) | 26,800 |
| 17 Jan 2024 | JPY | 626 | 632 | 626 | 626 | 626 | +2 (+0.32%) | 48,200 |
| 16 Jan 2024 | JPY | 627 | 637 | 621 | 624 | 624 | -1 (-0.16%) | 72,900 |
| 15 Jan 2024 | JPY | 627 | 633 | 621 | 625 | 625 | -20 (-3.10%) | 41,000 |
| 12 Jan 2024 | JPY | 647 | 647 | 640 | 645 | 645 | 0.0 (0.0%) | 48,200 |
| 11 Jan 2024 | JPY | 643 | 647 | 642 | 645 | 645 | +4 (+0.62%) | 48,400 |
| 10 Jan 2024 | JPY | 644 | 646 | 637 | 641 | 641 | -3 (-0.47%) | 84,200 |
| 9 Jan 2024 | JPY | 638 | 645 | 637 | 644 | 644 | +9 (+1.42%) | 64,300 |
| 5 Jan 2024 | JPY | 628 | 636 | 628 | 635 | 635 | +8 (+1.28%) | 58,300 |
| 4 Jan 2024 | JPY | 625 | 627 | 621 | 627 | 627 | +2 (+0.32%) | 37,000 |
| 29 Dec 2023 | JPY | 623 | 625 | 621 | 625 | 625 | +2 (+0.32%) | 22,500 |
| 28 Dec 2023 | JPY | 618 | 623 | 616 | 623 | 623 | +8 (+1.30%) | 38,600 |
| 27 Dec 2023 | JPY | 611 | 615 | 611 | 615 | 615 | +4 (+0.65%) | 40,200 |
| 26 Dec 2023 | JPY | 610 | 614 | 610 | 611 | 611 | +1 (+0.16%) | 37,500 |
| 25 Dec 2023 | JPY | 614 | 615 | 609 | 610 | 610 | -4 (-0.65%) | 27,500 |
| 22 Dec 2023 | JPY | 611 | 615 | 610 | 614 | 614 | +4 (+0.66%) | 32,600 |
| 21 Dec 2023 | JPY | 609 | 613 | 609 | 610 | 610 | -2 (-0.33%) | 29,900 |
| 20 Dec 2023 | JPY | 615 | 615 | 612 | 612 | 612 | 0.0 (0.0%) | 34,400 |
| 19 Dec 2023 | JPY | 611 | 613 | 609 | 612 | 612 | +1 (+0.16%) | 35,800 |
