| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 2023 | JPY | 624 | 625 | 615 | 619 | 619 | -4 (-0.64%) | 49,100 |
| 1 Nov 2023 | JPY | 620 | 625 | 617 | 623 | 623 | +4 (+0.65%) | 64,000 |
| 31 Oct 2023 | JPY | 613 | 619 | 610 | 619 | 619 | +10 (+1.64%) | 67,500 |
| 30 Oct 2023 | JPY | 614 | 614 | 602 | 609 | 609 | -5 (-0.81%) | 201,400 |
| 27 Oct 2023 | JPY | 608 | 614 | 607 | 614 | 614 | +8 (+1.32%) | 58,100 |
| 26 Oct 2023 | JPY | 607 | 610 | 604 | 606 | 606 | -1 (-0.16%) | 50,400 |
| 25 Oct 2023 | JPY | 606 | 611 | 604 | 607 | 607 | +3 (+0.50%) | 49,400 |
| 24 Oct 2023 | JPY | 603 | 606 | 596 | 604 | 604 | +1 (+0.17%) | 84,400 |
| 23 Oct 2023 | JPY | 608 | 608 | 603 | 603 | 603 | -7 (-1.15%) | 39,500 |
| 20 Oct 2023 | JPY | 609 | 612 | 605 | 610 | 610 | +1 (+0.16%) | 41,600 |
| 19 Oct 2023 | JPY | 604 | 610 | 602 | 609 | 609 | +4 (+0.66%) | 37,300 |
| 18 Oct 2023 | JPY | 604 | 605 | 598 | 605 | 605 | +1 (+0.17%) | 58,700 |
| 17 Oct 2023 | JPY | 608 | 608 | 600 | 604 | 604 | +4 (+0.67%) | 50,200 |
| 16 Oct 2023 | JPY | 603 | 607 | 598 | 600 | 600 | -7 (-1.15%) | 67,100 |
| 13 Oct 2023 | JPY | 608 | 610 | 603 | 607 | 607 | -5 (-0.82%) | 61,500 |
| 12 Oct 2023 | JPY | 614 | 614 | 609 | 612 | 612 | -1 (-0.16%) | 33,700 |
| 11 Oct 2023 | JPY | 621 | 621 | 613 | 613 | 613 | -9 (-1.45%) | 35,300 |
| 10 Oct 2023 | JPY | 617 | 622 | 615 | 622 | 622 | +3 (+0.48%) | 34,400 |
| 6 Oct 2023 | JPY | 615 | 622 | 614 | 619 | 619 | +7 (+1.14%) | 27,900 |
| 5 Oct 2023 | JPY | 598 | 614 | 596 | 612 | 612 | +16 (+2.68%) | 68,000 |
| 4 Oct 2023 | JPY | 606 | 606 | 595 | 596 | 596 | -16 (-2.61%) | 106,100 |
| 3 Oct 2023 | JPY | 611 | 619 | 607 | 612 | 612 | +2 (+0.33%) | 59,000 |
| 2 Oct 2023 | JPY | 612 | 621 | 610 | 610 | 610 | -6 (-0.97%) | 52,300 |
| 29 Sep 2023 | JPY | 627 | 627 | 613 | 616 | 616 | -11 (-1.75%) | 34,800 |
| 28 Sep 2023 | JPY | 631 | 634 | 626 | 627 | 627 | -8 (-1.26%) | 40,200 |
| 27 Sep 2023 | JPY | 631 | 636 | 624 | 635 | 635 | +4 (+0.63%) | 49,200 |
| 26 Sep 2023 | JPY | 634 | 634 | 627 | 631 | 631 | -3 (-0.47%) | 36,600 |
| 25 Sep 2023 | JPY | 628 | 635 | 627 | 634 | 634 | +6 (+0.96%) | 25,000 |
| 22 Sep 2023 | JPY | 623 | 632 | 623 | 628 | 628 | +1 (+0.16%) | 34,400 |
| 21 Sep 2023 | JPY | 628 | 631 | 625 | 627 | 627 | -1 (-0.16%) | 32,500 |
