Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2024 | HKD | 0.38 | 0.395 | 0.38 | 0.39 | 0.39 | -0.01 (-2.50%) | 70,000 |
9 May 2024 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
8 May 2024 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 4,000 |
7 May 2024 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | +0.01 (+2.56%) | 20,000 |
6 May 2024 | HKD | 0.385 | 0.39 | 0.38 | 0.39 | 0.39 | -0.01 (-2.50%) | 136,000 |
3 May 2024 | HKD | 0.39 | 0.4 | 0.385 | 0.4 | 0.4 | +0.01 (+2.56%) | 1,598,000 |
2 May 2024 | HKD | 0.385 | 0.39 | 0.375 | 0.39 | 0.39 | +0.005 (+1.30%) | 1,002,000 |
30 Apr 2024 | HKD | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | 0.0 (0.0%) | 1,540,000 |
29 Apr 2024 | HKD | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | 0.0 (0.0%) | 350,000 |
26 Apr 2024 | HKD | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | 0.0 (0.0%) | 0 |
25 Apr 2024 | HKD | 0.38 | 0.385 | 0.38 | 0.385 | 0.385 | 0.0 (0.0%) | 168,000 |
24 Apr 2024 | HKD | 0.385 | 0.385 | 0.38 | 0.385 | 0.385 | 0.0 (0.0%) | 560,000 |
23 Apr 2024 | HKD | 0.38 | 0.39 | 0.38 | 0.385 | 0.385 | -0.005 (-1.28%) | 1,250,000 |
22 Apr 2024 | HKD | 0.38 | 0.39 | 0.38 | 0.39 | 0.39 | 0.0 (0.0%) | 839,000 |
19 Apr 2024 | HKD | 0.385 | 0.39 | 0.385 | 0.39 | 0.39 | 0.0 (0.0%) | 556,000 |
18 Apr 2024 | HKD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 450,000 |
17 Apr 2024 | HKD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 770,000 |
16 Apr 2024 | HKD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 530,000 |
15 Apr 2024 | HKD | 0.415 | 0.42 | 0.39 | 0.39 | 0.39 | -0.015 (-3.70%) | 812,000 |
12 Apr 2024 | HKD | 0.405 | 0.405 | 0.405 | 0.405 | 0.405 | +0.01 (+2.53%) | 110,000 |
11 Apr 2024 | HKD | 0.395 | 0.395 | 0.395 | 0.395 | 0.395 | +0.005 (+1.28%) | 160,000 |
10 Apr 2024 | HKD | 0.375 | 0.39 | 0.375 | 0.39 | 0.39 | 0.0 (0.0%) | 130,000 |
9 Apr 2024 | HKD | 0.385 | 0.39 | 0.385 | 0.39 | 0.39 | 0.0 (0.0%) | 175,000 |
8 Apr 2024 | HKD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | +0.015 (+4%) | 100,000 |
5 Apr 2024 | HKD | 0.37 | 0.375 | 0.37 | 0.375 | 0.375 | -0.015 (-3.85%) | 209,000 |
3 Apr 2024 | HKD | 0.375 | 0.39 | 0.37 | 0.39 | 0.39 | -0.005 (-1.27%) | 130,000 |
2 Apr 2024 | HKD | 0.375 | 0.395 | 0.375 | 0.395 | 0.395 | 0.0 (0.0%) | 190,000 |
28 Mar 2024 | HKD | 0.395 | 0.395 | 0.395 | 0.395 | 0.395 | 0.0 (0.0%) | 0 |
27 Mar 2024 | HKD | 0.395 | 0.395 | 0.395 | 0.395 | 0.395 | 0.0 (0.0%) | 0 |
26 Mar 2024 | HKD | 0.37 | 0.395 | 0.37 | 0.395 | 0.395 | 0.0 (0.0%) | 28,000 |