Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2024 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.029 (-17.16%) | 20,000 |
9 May 2024 | HKD | 0.169 | 0.169 | 0.169 | 0.169 | 0.169 | 0.0 (0.0%) | 0 |
8 May 2024 | HKD | 0.171 | 0.171 | 0.13 | 0.169 | 0.169 | -0.008 (-4.52%) | 152,000 |
7 May 2024 | HKD | 0.177 | 0.177 | 0.177 | 0.177 | 0.177 | -0.026 (-12.81%) | 24,000 |
6 May 2024 | HKD | 0.203 | 0.203 | 0.203 | 0.203 | 0.203 | -0.002 (-0.98%) | 0 |
3 May 2024 | HKD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | -0.003 (-1.44%) | 0 |
2 May 2024 | HKD | 0.208 | 0.208 | 0.208 | 0.208 | 0.208 | -0.003 (-1.42%) | 0 |
30 Apr 2024 | HKD | 0.211 | 0.211 | 0.211 | 0.211 | 0.211 | -0.001 (-0.47%) | 0 |
29 Apr 2024 | HKD | 0.212 | 0.212 | 0.212 | 0.212 | 0.212 | -0.005 (-2.30%) | 0 |
26 Apr 2024 | HKD | 0.217 | 0.217 | 0.217 | 0.217 | 0.217 | -0.03 (-12.15%) | 0 |
25 Apr 2024 | HKD | 0.15 | 0.72 | 0.15 | 0.247 | 0.247 | +0.046 (+22.89%) | 24,000 |
24 Apr 2024 | HKD | 0.207 | 0.207 | 0.201 | 0.201 | 0.201 | -0.009 (-4.29%) | 160,000 |
23 Apr 2024 | HKD | 0.2 | 0.215 | 0.2 | 0.21 | 0.21 | +0.011 (+5.53%) | 300,000 |
22 Apr 2024 | HKD | 0.199 | 0.199 | 0.199 | 0.199 | 0.199 | 0.0 (0.0%) | 0 |
19 Apr 2024 | HKD | 0.199 | 0.199 | 0.199 | 0.199 | 0.199 | 0.0 (0.0%) | 0 |
18 Apr 2024 | HKD | 0.199 | 0.199 | 0.199 | 0.199 | 0.199 | 0.0 (0.0%) | 0 |
17 Apr 2024 | HKD | 0.199 | 0.199 | 0.199 | 0.199 | 0.199 | 0.0 (0.0%) | 0 |
16 Apr 2024 | HKD | 0.199 | 0.199 | 0.199 | 0.199 | 0.199 | -0.011 (-5.24%) | 0 |
15 Apr 2024 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
12 Apr 2024 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
11 Apr 2024 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
10 Apr 2024 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -0.01 (-4.55%) | 0 |
9 Apr 2024 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | +0.012 (+5.77%) | 11,400 |
8 Apr 2024 | HKD | 0.208 | 0.208 | 0.208 | 0.208 | 0.208 | 0.0 (0.0%) | 0 |
5 Apr 2024 | HKD | 0.208 | 0.208 | 0.208 | 0.208 | 0.208 | 0.0 (0.0%) | 0 |
3 Apr 2024 | HKD | 0.208 | 0.208 | 0.208 | 0.208 | 0.208 | 0.0 (0.0%) | 0 |
2 Apr 2024 | HKD | 0.208 | 0.208 | 0.208 | 0.208 | 0.208 | 0.0 (0.0%) | 0 |
28 Mar 2024 | HKD | 0.208 | 0.208 | 0.208 | 0.208 | 0.208 | 0.0 (0.0%) | 0 |
27 Mar 2024 | HKD | 0.208 | 0.208 | 0.208 | 0.208 | 0.208 | 0.0 (0.0%) | 0 |
26 Mar 2024 | HKD | 0.208 | 0.208 | 0.208 | 0.208 | 0.208 | 0.0 (0.0%) | 0 |