Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Mar 2004 | HKD | 0.3 | 0.31 | 0.29 | 0.29 | 0.29 | -0.01 (-3.33%) | 24,000 |
22 Mar 2004 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
19 Mar 2004 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
18 Mar 2004 | HKD | 0.3 | 0.31 | 0.3 | 0.3 | 0.3 | +0.025 (+9.09%) | 140,000 |
17 Mar 2004 | HKD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 0 |
16 Mar 2004 | HKD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 0 |
15 Mar 2004 | HKD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 0 |
12 Mar 2004 | HKD | 0.3 | 0.31 | 0.26 | 0.275 | 0.275 | -0.025 (-8.33%) | 1,012,000 |
11 Mar 2004 | HKD | 0.325 | 0.325 | 0.3 | 0.3 | 0.3 | -0.005 (-1.64%) | 128,000 |
10 Mar 2004 | HKD | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | 0.0 (0.0%) | 0 |
9 Mar 2004 | HKD | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | -0.02 (-6.15%) | 52,000 |
8 Mar 2004 | HKD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | 0.0 (0.0%) | 0 |
5 Mar 2004 | HKD | 0.325 | 0.33 | 0.325 | 0.325 | 0.325 | -0.015 (-4.41%) | 60,000 |
4 Mar 2004 | HKD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
3 Mar 2004 | HKD | 0.34 | 0.36 | 0.34 | 0.34 | 0.34 | +0.02 (+6.25%) | 100,000 |
2 Mar 2004 | HKD | 0.31 | 0.32 | 0.31 | 0.32 | 0.32 | 0.0 (0.0%) | 132,000 |
1 Mar 2004 | HKD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
27 Feb 2004 | HKD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
26 Feb 2004 | HKD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
25 Feb 2004 | HKD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 120,000 |
24 Feb 2004 | HKD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
23 Feb 2004 | HKD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
20 Feb 2004 | HKD | 0.3 | 0.34 | 0.3 | 0.32 | 0.32 | +0.02 (+6.67%) | 492,000 |
19 Feb 2004 | HKD | 0.305 | 0.305 | 0.29 | 0.3 | 0.3 | 0.0 (0.0%) | 3,124,000 |
18 Feb 2004 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | -0.005 (-1.64%) | 400,000 |
17 Feb 2004 | HKD | 0.31 | 0.31 | 0.29 | 0.305 | 0.305 | +0.005 (+1.67%) | 2,056,000 |
16 Feb 2004 | HKD | 0.305 | 0.305 | 0.29 | 0.3 | 0.3 | 0.0 (0.0%) | 744,000 |
13 Feb 2004 | HKD | 0.29 | 0.305 | 0.29 | 0.3 | 0.3 | +0.01 (+3.45%) | 1,204,000 |
12 Feb 2004 | HKD | 0.3 | 0.315 | 0.29 | 0.29 | 0.29 | -0.04 (-12.12%) | 896,000 |
11 Feb 2004 | HKD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |