Shanghai Jiaoda Withub Informa Recent Share Price (HKEX:8205)

HKEX:8205 - Shanghai Jiaoda Withub Information Industrial Co Ltd Shanghai Jiaoda Withub Informa
Sector: Information Technology, Industry: Application Software

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Mar 2003	HKD	0.325	0.325	0.32	0.32	0.32	-0.005 (-1.54%)	424,000
17 Mar 2003	HKD	0.34	0.34	0.325	0.325	0.325	-0.005 (-1.52%)	268,000
14 Mar 2003	HKD	0.315	0.345	0.315	0.33	0.33	+0.015 (+4.76%)	208,000
13 Mar 2003	HKD	0.33	0.33	0.315	0.315	0.315	-0.015 (-4.55%)	60,000
12 Mar 2003	HKD	0.32	0.33	0.32	0.33	0.33	0.0 (0.0%)	64,000
11 Mar 2003	HKD	0.345	0.345	0.33	0.33	0.33	-0.02 (-5.71%)	60,000
10 Mar 2003	HKD	0.34	0.35	0.34	0.35	0.35	-0.02 (-5.41%)	96,000
7 Mar 2003	HKD	0.32	0.37	0.3	0.37	0.37	+0.03 (+8.82%)	120,000
6 Mar 2003	HKD	0.34	0.34	0.34	0.34	0.34	-0.01 (-2.86%)	60,000
5 Mar 2003	HKD	0.35	0.35	0.35	0.35	0.35	0.0 (0.0%)	0
4 Mar 2003	HKD	0.35	0.35	0.35	0.35	0.35	0.0 (0.0%)	0
3 Mar 2003	HKD	0.34	0.35	0.34	0.35	0.35	+0.01 (+2.94%)	32,000
28 Feb 2003	HKD	0.34	0.34	0.34	0.34	0.34	0.0 (0.0%)	0
27 Feb 2003	HKD	0.36	0.36	0.34	0.34	0.34	-0.01 (-2.86%)	100,000
26 Feb 2003	HKD	0.35	0.35	0.35	0.35	0.35	0.0 (0.0%)	0
25 Feb 2003	HKD	0.35	0.35	0.35	0.35	0.35	0.0 (0.0%)	0
24 Feb 2003	HKD	0.35	0.35	0.35	0.35	0.35	0.0 (0.0%)	0
21 Feb 2003	HKD	0.39	0.39	0.34	0.35	0.35	-0.01 (-2.78%)	84,000
20 Feb 2003	HKD	0.35	0.36	0.35	0.36	0.36	-0.01 (-2.70%)	56,000
19 Feb 2003	HKD	0.37	0.37	0.37	0.37	0.37	0.0 (0.0%)	0
18 Feb 2003	HKD	0.37	0.37	0.37	0.37	0.37	-0.015 (-3.90%)	40,000
17 Feb 2003	HKD	0.385	0.385	0.385	0.385	0.385	0.0 (0.0%)	0
14 Feb 2003	HKD	0.39	0.39	0.385	0.385	0.385	+0.015 (+4.05%)	88,000
13 Feb 2003	HKD	0.38	0.38	0.37	0.37	0.37	-0.01 (-2.63%)	56,000
12 Feb 2003	HKD	0.37	0.385	0.37	0.38	0.38	-0.01 (-2.56%)	64,000
11 Feb 2003	HKD	0.39	0.39	0.39	0.39	0.39	0.0 (0.0%)	0
10 Feb 2003	HKD	0.37	0.39	0.37	0.39	0.39	+0.01 (+2.63%)	56,000
7 Feb 2003	HKD	0.38	0.38	0.38	0.38	0.38	0.0 (0.0%)	0
6 Feb 2003	HKD	0.37	0.38	0.37	0.38	0.38	-0.01 (-2.56%)	100,000
5 Feb 2003	HKD	0.39	0.39	0.39	0.39	0.39	0.0 (0.0%)	0

Unicorn Response |