Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Apr 2003 | HKD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
16 Apr 2003 | HKD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
15 Apr 2003 | HKD | 0.355 | 0.355 | 0.34 | 0.34 | 0.34 | -0.02 (-5.56%) | 96,000 |
14 Apr 2003 | HKD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
11 Apr 2003 | HKD | 0.37 | 0.37 | 0.35 | 0.36 | 0.36 | -0.02 (-5.26%) | 84,000 |
10 Apr 2003 | HKD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
9 Apr 2003 | HKD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
8 Apr 2003 | HKD | 0.365 | 0.38 | 0.365 | 0.38 | 0.38 | +0.025 (+7.04%) | 72,000 |
7 Apr 2003 | HKD | 0.355 | 0.355 | 0.355 | 0.355 | 0.355 | 0.0 (0.0%) | 0 |
4 Apr 2003 | HKD | 0.34 | 0.355 | 0.34 | 0.355 | 0.355 | +0.015 (+4.41%) | 92,000 |
3 Apr 2003 | HKD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
2 Apr 2003 | HKD | 0.33 | 0.34 | 0.33 | 0.34 | 0.34 | +0.01 (+3.03%) | 84,000 |
1 Apr 2003 | HKD | 0.34 | 0.34 | 0.33 | 0.33 | 0.33 | -0.015 (-4.35%) | 60,000 |
31 Mar 2003 | HKD | 0.35 | 0.35 | 0.345 | 0.345 | 0.345 | -0.01 (-2.82%) | 112,000 |
28 Mar 2003 | HKD | 0.34 | 0.355 | 0.34 | 0.355 | 0.355 | +0.005 (+1.43%) | 260,000 |
27 Mar 2003 | HKD | 0.34 | 0.35 | 0.325 | 0.35 | 0.35 | +0.01 (+2.94%) | 112,000 |
26 Mar 2003 | HKD | 0.33 | 0.34 | 0.33 | 0.34 | 0.34 | +0.005 (+1.49%) | 92,000 |
25 Mar 2003 | HKD | 0.34 | 0.34 | 0.32 | 0.335 | 0.335 | -0.005 (-1.47%) | 136,000 |
24 Mar 2003 | HKD | 0.325 | 0.34 | 0.32 | 0.34 | 0.34 | +0.005 (+1.49%) | 172,000 |
21 Mar 2003 | HKD | 0.33 | 0.335 | 0.32 | 0.335 | 0.335 | +0.015 (+4.69%) | 216,000 |
20 Mar 2003 | HKD | 0.33 | 0.33 | 0.32 | 0.32 | 0.32 | -0.01 (-3.03%) | 88,000 |
19 Mar 2003 | HKD | 0.32 | 0.33 | 0.32 | 0.33 | 0.33 | +0.01 (+3.13%) | 212,000 |
18 Mar 2003 | HKD | 0.325 | 0.325 | 0.32 | 0.32 | 0.32 | -0.005 (-1.54%) | 424,000 |
17 Mar 2003 | HKD | 0.34 | 0.34 | 0.325 | 0.325 | 0.325 | -0.005 (-1.52%) | 268,000 |
14 Mar 2003 | HKD | 0.315 | 0.345 | 0.315 | 0.33 | 0.33 | +0.015 (+4.76%) | 208,000 |
13 Mar 2003 | HKD | 0.33 | 0.33 | 0.315 | 0.315 | 0.315 | -0.015 (-4.55%) | 60,000 |
12 Mar 2003 | HKD | 0.32 | 0.33 | 0.32 | 0.33 | 0.33 | 0.0 (0.0%) | 64,000 |
11 Mar 2003 | HKD | 0.345 | 0.345 | 0.33 | 0.33 | 0.33 | -0.02 (-5.71%) | 60,000 |
10 Mar 2003 | HKD | 0.34 | 0.35 | 0.34 | 0.35 | 0.35 | -0.02 (-5.41%) | 96,000 |
7 Mar 2003 | HKD | 0.32 | 0.37 | 0.3 | 0.37 | 0.37 | +0.03 (+8.82%) | 120,000 |