Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Aug 2002 | HKD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | -0.02 (-3.77%) | 8,000 |
9 Aug 2002 | HKD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 0 |
8 Aug 2002 | HKD | 0.55 | 0.55 | 0.5 | 0.53 | 0.53 | 0.0 (0.0%) | 532,000 |
7 Aug 2002 | HKD | 0.53 | 0.53 | 0.5 | 0.53 | 0.53 | 0.0 (0.0%) | 764,000 |
6 Aug 2002 | HKD | 0.48 | 0.54 | 0.46 | 0.53 | 0.53 | 0.0 (0.0%) | 244,000 |
5 Aug 2002 | HKD | 0.53 | 0.53 | 0.45 | 0.53 | 0.53 | -0.04 (-7.02%) | 96,000 |
2 Aug 2002 | HKD | 0.64 | 0.64 | 0.5 | 0.57 | 0.57 | -0.06 (-9.52%) | 532,000 |
1 Aug 2002 | HKD | 0.65 | 0.67 | 0.58 | 0.63 | 0.63 | 0.0 (0.0%) | 412,000 |