Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Mar 2024 | HKD | 0.208 | 0.208 | 0.208 | 0.208 | 0.208 | 0.0 (0.0%) | 0 |
25 Mar 2024 | HKD | 0.208 | 0.208 | 0.208 | 0.208 | 0.208 | 0.0 (0.0%) | 0 |
22 Mar 2024 | HKD | 0.208 | 0.208 | 0.208 | 0.208 | 0.208 | 0.0 (0.0%) | 0 |
21 Mar 2024 | HKD | 0.208 | 0.208 | 0.208 | 0.208 | 0.208 | 0.0 (0.0%) | 0 |
20 Mar 2024 | HKD | 0.208 | 0.208 | 0.208 | 0.208 | 0.208 | 0.0 (0.0%) | 0 |
19 Mar 2024 | HKD | 0.205 | 0.208 | 0.205 | 0.208 | 0.208 | +0.01 (+5.05%) | 8,000 |
18 Mar 2024 | HKD | 0.198 | 0.198 | 0.198 | 0.198 | 0.198 | 0.0 (0.0%) | 0 |
15 Mar 2024 | HKD | 0.198 | 0.198 | 0.198 | 0.198 | 0.198 | 0.0 (0.0%) | 0 |
14 Mar 2024 | HKD | 0.198 | 0.198 | 0.198 | 0.198 | 0.198 | 0.0 (0.0%) | 0 |
13 Mar 2024 | HKD | 0.249 | 0.249 | 0.198 | 0.198 | 0.198 | -0.048 (-19.51%) | 72,000 |
12 Mar 2024 | HKD | 0.246 | 0.246 | 0.246 | 0.246 | 0.246 | 0.0 (0.0%) | 0 |
11 Mar 2024 | HKD | 0.22 | 0.246 | 0.22 | 0.246 | 0.246 | -0.001 (-0.40%) | 16,000 |
8 Mar 2024 | HKD | 0.247 | 0.247 | 0.247 | 0.247 | 0.247 | -0.002 (-0.80%) | 0 |
7 Mar 2024 | HKD | 0.249 | 0.249 | 0.249 | 0.249 | 0.249 | 0.0 (0.0%) | 0 |
6 Mar 2024 | HKD | 0.249 | 0.249 | 0.249 | 0.249 | 0.249 | 0.0 (0.0%) | 0 |
5 Mar 2024 | HKD | 0.249 | 0.249 | 0.249 | 0.249 | 0.249 | 0.0 (0.0%) | 0 |
4 Mar 2024 | HKD | 0.249 | 0.249 | 0.249 | 0.249 | 0.249 | 0.0 (0.0%) | 0 |
1 Mar 2024 | HKD | 0.249 | 0.249 | 0.249 | 0.249 | 0.249 | +0.009 (+3.75%) | 48,000 |
29 Feb 2024 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -0.009 (-3.61%) | 0 |
28 Feb 2024 | HKD | 0.249 | 0.249 | 0.249 | 0.249 | 0.249 | 0.0 (0.0%) | 0 |
27 Feb 2024 | HKD | 0.249 | 0.249 | 0.249 | 0.249 | 0.249 | 0.0 (0.0%) | 0 |
26 Feb 2024 | HKD | 0.249 | 0.249 | 0.249 | 0.249 | 0.249 | 0.0 (0.0%) | 0 |
23 Feb 2024 | HKD | 0.249 | 0.249 | 0.249 | 0.249 | 0.249 | -0.001 (-0.40%) | 80,000 |
22 Feb 2024 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.005 (-1.96%) | 0 |
21 Feb 2024 | HKD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | -0.015 (-5.56%) | 0 |
20 Feb 2024 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -0.005 (-1.82%) | 8,000 |
19 Feb 2024 | HKD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 0 |
16 Feb 2024 | HKD | 0.25 | 0.295 | 0.14 | 0.275 | 0.275 | -0.005 (-1.79%) | 212,000 |
15 Feb 2024 | HKD | 0.28 | 0.285 | 0.28 | 0.28 | 0.28 | -0.065 (-18.84%) | 44,000 |
14 Feb 2024 | HKD | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | -0.09 (-20.69%) | 40,000 |