Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Apr 2024 | JPY | 947 | 947 | 947 | 947 | 947 | 0.0 (0.0%) | 100 |
1 Apr 2024 | JPY | 947 | 947 | 947 | 947 | 947 | 0.0 (0.0%) | 500 |
29 Mar 2024 | JPY | 947 | 947 | 947 | 947 | 947 | -3 (-0.32%) | 100 |
28 Mar 2024 | JPY | 950 | 950 | 950 | 950 | 950 | -17 (-1.76%) | 1,100 |
27 Mar 2024 | JPY | 966 | 967 | 951 | 967 | 967 | +6 (+0.62%) | 2,700 |
26 Mar 2024 | JPY | 961 | 961 | 961 | 961 | 961 | -2 (-0.21%) | 100 |
25 Mar 2024 | JPY | 956 | 965 | 956 | 963 | 963 | +8 (+0.84%) | 500 |
22 Mar 2024 | JPY | 955 | 955 | 955 | 955 | 955 | +8 (+0.84%) | 300 |
21 Mar 2024 | JPY | 947 | 947 | 947 | 947 | 947 | -3 (-0.32%) | 500 |
19 Mar 2024 | JPY | 949 | 951 | 949 | 950 | 950 | 0.0 (0.0%) | 1,000 |
18 Mar 2024 | JPY | 950 | 950 | 950 | 950 | 950 | 0.0 (0.0%) | 0 |
15 Mar 2024 | JPY | 950 | 950 | 950 | 950 | 950 | +5 (+0.53%) | 1,100 |
14 Mar 2024 | JPY | 945 | 945 | 945 | 945 | 945 | -2 (-0.21%) | 500 |
13 Mar 2024 | JPY | 949 | 949 | 947 | 947 | 947 | -2 (-0.21%) | 1,500 |
12 Mar 2024 | JPY | 945 | 949 | 945 | 949 | 949 | +4 (+0.42%) | 1,700 |
11 Mar 2024 | JPY | 949 | 949 | 941 | 945 | 945 | -5 (-0.53%) | 2,400 |
8 Mar 2024 | JPY | 944 | 950 | 944 | 950 | 950 | -9 (-0.94%) | 1,400 |
7 Mar 2024 | JPY | 950 | 959 | 950 | 959 | 959 | +9 (+0.95%) | 400 |
6 Mar 2024 | JPY | 945 | 950 | 945 | 950 | 950 | +7 (+0.74%) | 600 |
5 Mar 2024 | JPY | 965 | 965 | 943 | 943 | 943 | -9 (-0.95%) | 900 |
4 Mar 2024 | JPY | 942 | 965 | 940 | 952 | 952 | +10 (+1.06%) | 1,500 |
1 Mar 2024 | JPY | 948 | 948 | 942 | 942 | 942 | -6 (-0.63%) | 900 |
29 Feb 2024 | JPY | 947 | 948 | 947 | 948 | 948 | -4 (-0.42%) | 700 |
28 Feb 2024 | JPY | 960 | 960 | 952 | 952 | 952 | -8 (-0.83%) | 900 |
27 Feb 2024 | JPY | 960 | 960 | 960 | 960 | 960 | 0.0 (0.0%) | 1,300 |
26 Feb 2024 | JPY | 960 | 964 | 960 | 960 | 960 | -2 (-0.21%) | 1,700 |
22 Feb 2024 | JPY | 962 | 962 | 962 | 962 | 962 | 0.0 (0.0%) | 0 |
21 Feb 2024 | JPY | 962 | 962 | 962 | 962 | 962 | 0.0 (0.0%) | 0 |
20 Feb 2024 | JPY | 962 | 962 | 962 | 962 | 962 | 0.0 (0.0%) | 0 |
19 Feb 2024 | JPY | 962 | 962 | 962 | 962 | 962 | 0.0 (0.0%) | 0 |