| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2024 | JPY | 927 | 935 | 920 | 920 | 920 | -7 (-0.76%) | 800 |
| 16 May 2024 | JPY | 927 | 927 | 927 | 927 | 927 | 0.0 (0.0%) | 300 |
| 15 May 2024 | JPY | 927 | 927 | 927 | 927 | 927 | -15 (-1.59%) | 100 |
| 14 May 2024 | JPY | 955 | 955 | 942 | 942 | 942 | +1 (+0.11%) | 1,200 |
| 13 May 2024 | JPY | 940 | 950 | 937 | 941 | 941 | +5 (+0.53%) | 2,500 |
| 10 May 2024 | JPY | 936 | 948 | 936 | 936 | 936 | +2 (+0.21%) | 2,400 |
| 9 May 2024 | JPY | 948 | 948 | 933 | 934 | 934 | -13 (-1.37%) | 2,900 |
| 8 May 2024 | JPY | 950 | 950 | 947 | 947 | 947 | -3 (-0.32%) | 1,600 |
| 7 May 2024 | JPY | 950 | 950 | 944 | 950 | 950 | +9 (+0.96%) | 600 |
| 2 May 2024 | JPY | 941 | 941 | 941 | 941 | 941 | -4 (-0.42%) | 100 |
| 1 May 2024 | JPY | 950 | 950 | 945 | 945 | 945 | 0.0 (0.0%) | 1,400 |
| 30 Apr 2024 | JPY | 949 | 949 | 945 | 945 | 945 | 0.0 (0.0%) | 1,600 |
| 26 Apr 2024 | JPY | 945 | 945 | 945 | 945 | 945 | 0.0 (0.0%) | 0 |
| 25 Apr 2024 | JPY | 946 | 946 | 940 | 945 | 945 | -1 (-0.11%) | 500 |
| 24 Apr 2024 | JPY | 940 | 946 | 940 | 946 | 946 | +9 (+0.96%) | 200 |
| 23 Apr 2024 | JPY | 937 | 937 | 937 | 937 | 937 | 0.0 (0.0%) | 0 |
| 22 Apr 2024 | JPY | 937 | 937 | 937 | 937 | 937 | +15 (+1.63%) | 200 |
| 19 Apr 2024 | JPY | 937 | 937 | 922 | 922 | 922 | -16 (-1.71%) | 2,300 |
| 18 Apr 2024 | JPY | 935 | 939 | 935 | 938 | 938 | -12 (-1.26%) | 5,900 |
| 17 Apr 2024 | JPY | 950 | 950 | 950 | 950 | 950 | 0.0 (0.0%) | 0 |
| 16 Apr 2024 | JPY | 948 | 950 | 948 | 950 | 950 | 0.0 (0.0%) | 900 |
| 15 Apr 2024 | JPY | 950 | 950 | 950 | 950 | 950 | 0.0 (0.0%) | 0 |
| 12 Apr 2024 | JPY | 950 | 950 | 950 | 950 | 950 | +5 (+0.53%) | 1,200 |
| 11 Apr 2024 | JPY | 949 | 949 | 945 | 945 | 945 | -5 (-0.53%) | 1,400 |
| 10 Apr 2024 | JPY | 945 | 950 | 945 | 950 | 950 | +5 (+0.53%) | 1,200 |
| 9 Apr 2024 | JPY | 950 | 950 | 945 | 945 | 945 | -2 (-0.21%) | 1,300 |
| 8 Apr 2024 | JPY | 949 | 950 | 947 | 947 | 947 | -4 (-0.42%) | 700 |
| 5 Apr 2024 | JPY | 951 | 951 | 949 | 951 | 951 | +4 (+0.42%) | 1,700 |
| 4 Apr 2024 | JPY | 950 | 950 | 947 | 947 | 947 | -3 (-0.32%) | 800 |
| 3 Apr 2024 | JPY | 948 | 950 | 948 | 950 | 950 | +3 (+0.32%) | 700 |
