Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jan 2013 | HKD | 0.156 | 0.16 | 0.156 | 0.16 | 0.16 | +0.008 (+5.26%) | 20,000 |
25 Jan 2013 | HKD | 0.16 | 0.16 | 0.152 | 0.152 | 0.152 | -0.007 (-4.40%) | 210,000 |
24 Jan 2013 | HKD | 0.159 | 0.159 | 0.159 | 0.159 | 0.159 | 0.0 (0.0%) | 10,000 |
23 Jan 2013 | HKD | 0.159 | 0.163 | 0.159 | 0.159 | 0.159 | -0.004 (-2.45%) | 10,000 |
22 Jan 2013 | HKD | 0.18 | 0.18 | 0.155 | 0.163 | 0.163 | +0.008 (+5.16%) | 1,170,000 |
21 Jan 2013 | HKD | 0.155 | 0.18 | 0.155 | 0.155 | 0.155 | +0.002 (+1.31%) | 10,000 |
18 Jan 2013 | HKD | 0.153 | 0.153 | 0.153 | 0.153 | 0.153 | 0.0 (0.0%) | 0 |
17 Jan 2013 | HKD | 0.153 | 0.153 | 0.153 | 0.153 | 0.153 | 0.0 (0.0%) | 0 |
16 Jan 2013 | HKD | 0.153 | 0.155 | 0.153 | 0.153 | 0.153 | -0.01 (-6.13%) | 580,000 |
15 Jan 2013 | HKD | 0.163 | 0.163 | 0.163 | 0.163 | 0.163 | 0.0 (0.0%) | 0 |
14 Jan 2013 | HKD | 0.163 | 0.163 | 0.163 | 0.163 | 0.163 | 0.0 (0.0%) | 0 |
11 Jan 2013 | HKD | 0.163 | 0.163 | 0.163 | 0.163 | 0.163 | 0.0 (0.0%) | 0 |
10 Jan 2013 | HKD | 0.162 | 0.163 | 0.162 | 0.163 | 0.163 | +0.006 (+3.82%) | 115,000 |
9 Jan 2013 | HKD | 0.162 | 0.162 | 0.157 | 0.157 | 0.157 | -0.001 (-0.63%) | 630,000 |
8 Jan 2013 | HKD | 0.158 | 0.158 | 0.158 | 0.158 | 0.158 | -0.004 (-2.47%) | 140,000 |
7 Jan 2013 | HKD | 0.16 | 0.162 | 0.158 | 0.162 | 0.162 | +0.004 (+2.53%) | 410,000 |
4 Jan 2013 | HKD | 0.16 | 0.167 | 0.155 | 0.158 | 0.158 | -0.01 (-5.95%) | 310,000 |
3 Jan 2013 | HKD | 0.165 | 0.168 | 0.165 | 0.168 | 0.168 | +0.003 (+1.82%) | 300,000 |
2 Jan 2013 | HKD | 0.165 | 0.165 | 0.155 | 0.165 | 0.165 | +0.005 (+3.13%) | 480,000 |
1 Jan 2013 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
31 Dec 2012 | HKD | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | 0.0 (0.0%) | 300,000 |
28 Dec 2012 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 280,000 |
27 Dec 2012 | HKD | 0.16 | 0.17 | 0.16 | 0.16 | 0.16 | +0.011 (+7.38%) | 10,000 |
26 Dec 2012 | HKD | 0.149 | 0.149 | 0.149 | 0.149 | 0.149 | 0.0 (0.0%) | 0 |
25 Dec 2012 | HKD | 0.149 | 0.149 | 0.149 | 0.149 | 0.149 | 0.0 (0.0%) | 0 |
24 Dec 2012 | HKD | 0.149 | 0.149 | 0.149 | 0.149 | 0.149 | 0.0 (0.0%) | 0 |
21 Dec 2012 | HKD | 0.149 | 0.149 | 0.14 | 0.149 | 0.149 | +0.009 (+6.43%) | 60,000 |
20 Dec 2012 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
19 Dec 2012 | HKD | 0.131 | 0.14 | 0.131 | 0.14 | 0.14 | +0.01 (+7.69%) | 350,000 |
18 Dec 2012 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |