Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Dec 2012 | HKD | 0.131 | 0.131 | 0.13 | 0.13 | 0.13 | -0.01 (-7.14%) | 310,000 |
14 Dec 2012 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
13 Dec 2012 | HKD | 0.132 | 0.14 | 0.128 | 0.14 | 0.14 | +0.004 (+2.94%) | 240,000 |
12 Dec 2012 | HKD | 0.136 | 0.136 | 0.136 | 0.136 | 0.136 | -0.001 (-0.73%) | 230,000 |
11 Dec 2012 | HKD | 0.133 | 0.137 | 0.133 | 0.137 | 0.137 | -0.007 (-4.86%) | 300,000 |
10 Dec 2012 | HKD | 0.144 | 0.144 | 0.144 | 0.144 | 0.144 | 0.0 (0.0%) | 0 |
7 Dec 2012 | HKD | 0.15 | 0.15 | 0.139 | 0.144 | 0.144 | -0.001 (-0.69%) | 1,260,000 |
6 Dec 2012 | HKD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 0 |
5 Dec 2012 | HKD | 0.135 | 0.145 | 0.135 | 0.145 | 0.145 | +0.01 (+7.41%) | 430,000 |
4 Dec 2012 | HKD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 0 |
3 Dec 2012 | HKD | 0.135 | 0.159 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 170,000 |
30 Nov 2012 | HKD | 0.135 | 0.149 | 0.135 | 0.135 | 0.135 | +0.004 (+3.05%) | 20,000 |
29 Nov 2012 | HKD | 0.131 | 0.131 | 0.131 | 0.131 | 0.131 | -0.005 (-3.68%) | 20,000 |
28 Nov 2012 | HKD | 0.136 | 0.159 | 0.136 | 0.136 | 0.136 | 0.0 (0.0%) | 30,000 |
27 Nov 2012 | HKD | 0.136 | 0.136 | 0.136 | 0.136 | 0.136 | -0.022 (-13.92%) | 30,000 |
26 Nov 2012 | HKD | 0.145 | 0.158 | 0.145 | 0.158 | 0.158 | +0.02 (+14.49%) | 230,000 |
23 Nov 2012 | HKD | 0.138 | 0.145 | 0.138 | 0.138 | 0.138 | +0.003 (+2.22%) | 40,000 |
22 Nov 2012 | HKD | 0.13 | 0.135 | 0.13 | 0.135 | 0.135 | -0.005 (-3.57%) | 860,000 |
21 Nov 2012 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 70,000 |
20 Nov 2012 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
19 Nov 2012 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
16 Nov 2012 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
15 Nov 2012 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.005 (-3.45%) | 50,000 |
14 Nov 2012 | HKD | 0.132 | 0.145 | 0.132 | 0.145 | 0.145 | +0.005 (+3.57%) | 30,000 |
13 Nov 2012 | HKD | 0.136 | 0.14 | 0.136 | 0.14 | 0.14 | +0.004 (+2.94%) | 160,000 |
12 Nov 2012 | HKD | 0.151 | 0.151 | 0.134 | 0.136 | 0.136 | -0.024 (-15%) | 780,000 |
9 Nov 2012 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 10,000 |
8 Nov 2012 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
7 Nov 2012 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.01 (-5.88%) | 300,000 |
6 Nov 2012 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 10,000 |